LANKA ORIX LEASING COMPANY PLC (LOLC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1993-11-18 |
LOLC.N0000 |
0.000 |
240.250 |
240.000 |
240.250 |
4 |
| 1993-11-17 |
LOLC.N0000 |
0.000 |
240.250 |
240.000 |
240.000 |
6 |
| 1993-11-16 |
LOLC.N0000 |
0.000 |
240.500 |
240.000 |
240.250 |
13 |
| 1993-11-15 |
LOLC.N0000 |
0.000 |
242.000 |
242.000 |
242.000 |
2 |
| 1993-11-12 |
LOLC.N0000 |
0.000 |
261.000 |
250.000 |
258.000 |
25 |
| 1993-11-11 |
LOLC.N0000 |
0.000 |
240.000 |
240.000 |
240.000 |
5 |
| 1993-11-10 |
LOLC.N0000 |
0.000 |
239.000 |
238.500 |
238.500 |
6 |
| 1993-11-09 |
LOLC.N0000 |
0.000 |
234.750 |
234.000 |
234.500 |
7 |
| 1993-11-08 |
LOLC.N0000 |
0.000 |
230.000 |
230.000 |
230.000 |
3 |
| 1993-11-04 |
LOLC.N0000 |
0.000 |
235.000 |
235.000 |
235.000 |
2 |
| 1993-11-03 |
LOLC.N0000 |
0.000 |
240.000 |
239.500 |
240.000 |
9 |
| 1993-11-02 |
LOLC.N0000 |
0.000 |
242.500 |
240.000 |
242.500 |
12 |
| 1993-11-01 |
LOLC.N0000 |
0.000 |
240.000 |
235.000 |
240.000 |
12 |
| 1993-10-29 |
LOLC.N0000 |
0.000 |
235.000 |
225.000 |
235.000 |
13 |
| 1993-10-28 |
LOLC.N0000 |
0.000 |
221.000 |
220.000 |
221.000 |
6 |
| 1993-10-27 |
LOLC.N0000 |
0.000 |
216.500 |
216.500 |
216.500 |
2 |
| 1993-10-25 |
LOLC.N0000 |
0.000 |
215.750 |
215.000 |
215.750 |
6 |
| 1993-10-22 |
LOLC.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1993-10-20 |
LOLC.N0000 |
0.000 |
210.000 |
210.000 |
210.000 |
1 |
| 1993-10-19 |
LOLC.N0000 |
0.000 |
210.000 |
210.000 |
210.000 |
2 |