LANKA ORIX LEASING COMPANY PLC (LOLC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1993-10-18 |
LOLC.N0000 |
0.000 |
210.000 |
210.000 |
210.000 |
1 |
| 1993-10-15 |
LOLC.N0000 |
0.000 |
210.000 |
210.000 |
210.000 |
5 |
| 1993-10-14 |
LOLC.N0000 |
0.000 |
210.000 |
210.000 |
210.000 |
1 |
| 1993-10-13 |
LOLC.N0000 |
0.000 |
219.000 |
217.000 |
217.000 |
7 |
| 1993-10-12 |
LOLC.N0000 |
0.000 |
215.000 |
210.000 |
215.000 |
9 |
| 1993-10-11 |
LOLC.N0000 |
0.000 |
210.250 |
200.250 |
210.250 |
14 |
| 1993-10-08 |
LOLC.N0000 |
0.000 |
200.250 |
200.000 |
200.250 |
5 |
| 1993-10-07 |
LOLC.N0000 |
0.000 |
203.250 |
203.000 |
203.250 |
6 |
| 1993-10-06 |
LOLC.N0000 |
0.000 |
209.750 |
209.750 |
209.750 |
1 |
| 1993-10-05 |
LOLC.N0000 |
0.000 |
200.250 |
200.250 |
200.250 |
1 |
| 1993-10-04 |
LOLC.N0000 |
0.000 |
201.500 |
201.500 |
201.500 |
4 |
| 1993-10-01 |
LOLC.N0000 |
0.000 |
200.000 |
200.000 |
200.000 |
8 |
| 1993-09-29 |
LOLC.N0000 |
0.000 |
200.250 |
200.000 |
200.000 |
7 |
| 1993-09-28 |
LOLC.N0000 |
0.000 |
200.000 |
200.000 |
200.000 |
3 |
| 1993-09-27 |
LOLC.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1993-09-24 |
LOLC.N0000 |
0.000 |
200.250 |
200.000 |
200.000 |
6 |
| 1993-09-23 |
LOLC.N0000 |
0.000 |
200.000 |
200.000 |
200.000 |
5 |
| 1993-09-22 |
LOLC.N0000 |
0.000 |
200.000 |
200.000 |
200.000 |
9 |
| 1993-09-21 |
LOLC.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1993-09-17 |
LOLC.N0000 |
0.000 |
210.000 |
200.000 |
210.000 |
3 |