LANKA ORIX LEASING COMPANY PLC (LOLC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1993-12-22 |
LOLC.N0000 |
0.000 |
280.000 |
279.750 |
280.000 |
8 |
| 1993-12-20 |
LOLC.N0000 |
0.000 |
278.750 |
278.750 |
278.750 |
1 |
| 1993-12-17 |
LOLC.N0000 |
0.000 |
270.000 |
270.000 |
270.000 |
1 |
| 1993-12-16 |
LOLC.N0000 |
0.000 |
265.250 |
265.250 |
265.250 |
1 |
| 1993-12-15 |
LOLC.N0000 |
0.000 |
260.000 |
260.000 |
260.000 |
3 |
| 1993-12-14 |
LOLC.N0000 |
0.000 |
260.000 |
260.000 |
260.000 |
6 |
| 1993-12-13 |
LOLC.N0000 |
0.000 |
285.000 |
283.750 |
283.750 |
7 |
| 1993-12-10 |
LOLC.N0000 |
0.000 |
285.250 |
284.250 |
285.250 |
4 |
| 1993-12-09 |
LOLC.N0000 |
0.000 |
285.000 |
285.000 |
285.000 |
2 |
| 1993-12-08 |
LOLC.N0000 |
0.000 |
285.250 |
265.000 |
285.000 |
19 |
| 1993-12-07 |
LOLC.N0000 |
0.000 |
269.750 |
265.750 |
269.750 |
12 |
| 1993-12-06 |
LOLC.N0000 |
0.000 |
262.000 |
261.250 |
261.250 |
4 |
| 1993-12-03 |
LOLC.N0000 |
0.000 |
272.000 |
270.000 |
270.250 |
13 |
| 1993-12-02 |
LOLC.N0000 |
0.000 |
260.000 |
260.000 |
260.000 |
3 |
| 1993-11-30 |
LOLC.N0000 |
0.000 |
270.000 |
265.000 |
270.000 |
13 |
| 1993-11-25 |
LOLC.N0000 |
0.000 |
255.000 |
250.000 |
250.000 |
4 |
| 1993-11-24 |
LOLC.N0000 |
0.000 |
262.000 |
255.000 |
255.250 |
7 |
| 1993-11-23 |
LOLC.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
2 |
| 1993-11-22 |
LOLC.N0000 |
0.000 |
260.000 |
250.000 |
260.000 |
6 |
| 1993-11-19 |
LOLC.N0000 |
0.000 |
250.000 |
250.000 |
250.000 |
1 |