LANKA ORIX LEASING COMPANY PLC (LOLC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1994-04-05 |
LOLC.N0000 |
0.000 |
275.000 |
275.000 |
275.000 |
3 |
| 1994-04-04 |
LOLC.N0000 |
0.000 |
285.000 |
285.000 |
285.000 |
1 |
| 1994-03-31 |
LOLC.N0000 |
0.000 |
275.000 |
275.000 |
275.000 |
4 |
| 1994-03-30 |
LOLC.N0000 |
0.000 |
275.000 |
270.000 |
270.000 |
5 |
| 1994-03-28 |
LOLC.N0000 |
0.000 |
275.250 |
271.000 |
271.000 |
4 |
| 1994-03-25 |
LOLC.N0000 |
0.000 |
275.250 |
275.000 |
275.250 |
3 |
| 1994-03-24 |
LOLC.N0000 |
0.000 |
280.000 |
280.000 |
280.000 |
4 |
| 1994-03-23 |
LOLC.N0000 |
0.000 |
275.000 |
275.000 |
275.000 |
1 |
| 1994-03-22 |
LOLC.N0000 |
0.000 |
275.000 |
275.000 |
275.000 |
4 |
| 1994-03-21 |
LOLC.N0000 |
0.000 |
275.000 |
270.250 |
275.000 |
5 |
| 1994-03-18 |
LOLC.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1994-03-17 |
LOLC.N0000 |
0.000 |
280.000 |
275.000 |
275.000 |
8 |
| 1994-03-16 |
LOLC.N0000 |
0.000 |
280.000 |
280.000 |
280.000 |
1 |
| 1994-03-15 |
LOLC.N0000 |
0.000 |
282.000 |
280.000 |
280.000 |
8 |
| 1994-03-14 |
LOLC.N0000 |
0.000 |
280.000 |
280.000 |
280.000 |
2 |
| 1994-03-11 |
LOLC.N0000 |
0.000 |
290.000 |
290.000 |
290.000 |
1 |
| 1994-03-10 |
LOLC.N0000 |
0.000 |
295.000 |
290.000 |
294.750 |
12 |
| 1994-03-09 |
LOLC.N0000 |
0.000 |
295.000 |
280.500 |
295.000 |
7 |
| 1994-03-08 |
LOLC.N0000 |
0.000 |
295.000 |
293.000 |
295.000 |
3 |
| 1994-03-07 |
LOLC.N0000 |
0.000 |
290.000 |
290.000 |
290.000 |
4 |