LANKA ORIX LEASING COMPANY PLC (LOLC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1994-05-12 |
LOLC.N0000 |
0.000 |
260.000 |
260.000 |
260.000 |
3 |
| 1994-05-11 |
LOLC.N0000 |
0.000 |
275.000 |
275.000 |
275.000 |
1 |
| 1994-05-10 |
LOLC.N0000 |
0.000 |
275.000 |
275.000 |
275.000 |
6 |
| 1994-05-09 |
LOLC.N0000 |
0.000 |
280.000 |
257.000 |
280.000 |
7 |
| 1994-05-06 |
LOLC.N0000 |
0.000 |
256.000 |
256.000 |
256.000 |
1 |
| 1994-05-05 |
LOLC.N0000 |
0.000 |
261.000 |
255.000 |
260.000 |
5 |
| 1994-05-04 |
LOLC.N0000 |
0.000 |
260.000 |
250.000 |
255.500 |
10 |
| 1994-05-03 |
LOLC.N0000 |
0.000 |
270.000 |
250.000 |
250.000 |
4 |
| 1994-04-29 |
LOLC.N0000 |
0.000 |
275.000 |
275.000 |
275.000 |
9 |
| 1994-04-28 |
LOLC.N0000 |
0.000 |
276.000 |
275.000 |
275.000 |
11 |
| 1994-04-27 |
LOLC.N0000 |
0.000 |
283.000 |
280.000 |
280.000 |
8 |
| 1994-04-26 |
LOLC.N0000 |
0.000 |
292.000 |
287.000 |
287.000 |
2 |
| 1994-04-22 |
LOLC.N0000 |
0.000 |
292.750 |
292.000 |
292.000 |
2 |
| 1994-04-21 |
LOLC.N0000 |
0.000 |
294.000 |
293.750 |
294.000 |
13 |
| 1994-04-20 |
LOLC.N0000 |
0.000 |
295.000 |
290.000 |
295.000 |
4 |
| 1994-04-19 |
LOLC.N0000 |
0.000 |
290.000 |
290.000 |
290.000 |
1 |
| 1994-04-18 |
LOLC.N0000 |
0.000 |
285.000 |
285.000 |
285.000 |
2 |
| 1994-04-11 |
LOLC.N0000 |
0.000 |
275.000 |
275.000 |
275.000 |
1 |
| 1994-04-08 |
LOLC.N0000 |
0.000 |
275.000 |
275.000 |
275.000 |
1 |
| 1994-04-07 |
LOLC.N0000 |
0.000 |
275.000 |
275.000 |
275.000 |
2 |