LANKA ORIX LEASING COMPANY PLC (LOLC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1994-09-06 |
LOLC.N0000 |
0.000 |
290.000 |
285.000 |
285.000 |
2 |
| 1994-08-30 |
LOLC.N0000 |
0.000 |
245.000 |
245.000 |
245.000 |
1 |
| 1994-08-25 |
LOLC.N0000 |
0.000 |
249.000 |
245.000 |
245.000 |
3 |
| 1994-08-24 |
LOLC.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1994-08-23 |
LOLC.N0000 |
0.000 |
245.000 |
245.000 |
245.000 |
5 |
| 1994-08-22 |
LOLC.N0000 |
0.000 |
254.000 |
245.000 |
245.000 |
2 |
| 1994-08-16 |
LOLC.N0000 |
0.000 |
260.000 |
260.000 |
260.000 |
1 |
| 1994-08-15 |
LOLC.N0000 |
0.000 |
260.000 |
260.000 |
260.000 |
2 |
| 1994-08-12 |
LOLC.N0000 |
0.000 |
260.250 |
260.000 |
260.000 |
4 |
| 1994-08-10 |
LOLC.N0000 |
0.000 |
255.000 |
255.000 |
255.000 |
2 |
| 1994-08-09 |
LOLC.N0000 |
0.000 |
260.000 |
260.000 |
260.000 |
3 |
| 1994-08-05 |
LOLC.N0000 |
0.000 |
260.000 |
255.000 |
260.000 |
3 |
| 1994-08-04 |
LOLC.N0000 |
0.000 |
250.250 |
250.000 |
250.000 |
4 |
| 1994-08-03 |
LOLC.N0000 |
0.000 |
250.000 |
248.000 |
250.000 |
7 |
| 1994-08-02 |
LOLC.N0000 |
0.000 |
250.000 |
250.000 |
250.000 |
1 |
| 1994-07-29 |
LOLC.N0000 |
0.000 |
255.000 |
255.000 |
255.000 |
1 |
| 1994-07-28 |
LOLC.N0000 |
0.000 |
258.000 |
258.000 |
258.000 |
4 |
| 1994-07-27 |
LOLC.N0000 |
0.000 |
260.000 |
260.000 |
260.000 |
4 |
| 1994-07-26 |
LOLC.N0000 |
0.000 |
260.000 |
260.000 |
260.000 |
1 |
| 1994-07-25 |
LOLC.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
2 |