LANKA ORIX LEASING COMPANY PLC (LOLC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1994-10-11 |
LOLC.N0000 |
0.000 |
288.000 |
285.000 |
285.000 |
3 |
| 1994-10-10 |
LOLC.N0000 |
0.000 |
285.000 |
285.000 |
285.000 |
1 |
| 1994-10-07 |
LOLC.N0000 |
0.000 |
285.000 |
285.000 |
285.000 |
1 |
| 1994-10-06 |
LOLC.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1994-10-05 |
LOLC.N0000 |
0.000 |
287.000 |
280.000 |
287.000 |
5 |
| 1994-10-04 |
LOLC.N0000 |
0.000 |
280.000 |
280.000 |
280.000 |
2 |
| 1994-10-03 |
LOLC.N0000 |
0.000 |
277.000 |
277.000 |
277.000 |
2 |
| 1994-09-30 |
LOLC.N0000 |
0.000 |
290.000 |
278.000 |
290.000 |
6 |
| 1994-09-29 |
LOLC.N0000 |
0.000 |
279.000 |
279.000 |
279.000 |
2 |
| 1994-09-28 |
LOLC.N0000 |
0.000 |
289.750 |
289.750 |
289.750 |
1 |
| 1994-09-27 |
LOLC.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
2 |
| 1994-09-23 |
LOLC.N0000 |
0.000 |
290.000 |
290.000 |
290.000 |
1 |
| 1994-09-22 |
LOLC.N0000 |
0.000 |
290.000 |
290.000 |
290.000 |
3 |
| 1994-09-15 |
LOLC.N0000 |
0.000 |
285.000 |
280.000 |
285.000 |
4 |
| 1994-09-14 |
LOLC.N0000 |
0.000 |
285.000 |
278.000 |
285.000 |
4 |
| 1994-09-13 |
LOLC.N0000 |
0.000 |
290.000 |
278.000 |
290.000 |
12 |
| 1994-09-12 |
LOLC.N0000 |
0.000 |
270.000 |
270.000 |
270.000 |
5 |
| 1994-09-09 |
LOLC.N0000 |
0.000 |
280.000 |
274.000 |
280.000 |
11 |
| 1994-09-08 |
LOLC.N0000 |
0.000 |
290.000 |
260.000 |
275.000 |
3 |
| 1994-09-07 |
LOLC.N0000 |
0.000 |
260.000 |
260.000 |
260.000 |
1 |