LANKA ORIX LEASING COMPANY PLC (LOLC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1995-03-15 |
LOLC.N0000 |
0.000 |
275.000 |
275.000 |
275.000 |
2 |
| 1995-03-14 |
LOLC.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
6 |
| 1995-03-10 |
LOLC.N0000 |
0.000 |
300.000 |
250.000 |
300.000 |
5 |
| 1995-03-09 |
LOLC.N0000 |
0.000 |
250.000 |
250.000 |
250.000 |
8 |
| 1995-03-06 |
LOLC.N0000 |
0.000 |
230.000 |
230.000 |
230.000 |
1 |
| 1995-03-03 |
LOLC.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1995-03-02 |
LOLC.N0000 |
0.000 |
225.000 |
225.000 |
225.000 |
2 |
| 1995-03-01 |
LOLC.N0000 |
0.000 |
225.000 |
225.000 |
225.000 |
6 |
| 1995-02-27 |
LOLC.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
2 |
| 1995-02-24 |
LOLC.N0000 |
0.000 |
218.000 |
218.000 |
218.000 |
1 |
| 1995-02-23 |
LOLC.N0000 |
0.000 |
220.000 |
218.000 |
218.000 |
2 |
| 1995-02-21 |
LOLC.N0000 |
0.000 |
225.000 |
224.750 |
224.750 |
5 |
| 1995-02-17 |
LOLC.N0000 |
0.000 |
230.000 |
230.000 |
230.000 |
3 |
| 1995-02-15 |
LOLC.N0000 |
0.000 |
235.000 |
225.000 |
225.000 |
5 |
| 1995-02-07 |
LOLC.N0000 |
0.000 |
240.000 |
240.000 |
240.000 |
2 |
| 1995-02-06 |
LOLC.N0000 |
0.000 |
250.000 |
250.000 |
250.000 |
2 |
| 1995-02-02 |
LOLC.N0000 |
0.000 |
255.000 |
255.000 |
255.000 |
1 |
| 1995-01-26 |
LOLC.N0000 |
0.000 |
260.000 |
260.000 |
260.000 |
3 |
| 1995-01-25 |
LOLC.N0000 |
0.000 |
254.250 |
254.250 |
254.250 |
1 |
| 1995-01-24 |
LOLC.N0000 |
0.000 |
267.750 |
267.750 |
267.750 |
3 |