LANKA ORIX LEASING COMPANY PLC (LOLC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1995-09-11 |
LOLC.N0000 |
0.000 |
195.000 |
195.000 |
195.000 |
2 |
| 1995-09-07 |
LOLC.N0000 |
0.000 |
200.000 |
200.000 |
200.000 |
2 |
| 1995-09-06 |
LOLC.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
3 |
| 1995-09-05 |
LOLC.N0000 |
0.000 |
205.000 |
205.000 |
205.000 |
2 |
| 1995-09-01 |
LOLC.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
2 |
| 1995-08-31 |
LOLC.N0000 |
0.000 |
210.000 |
210.000 |
210.000 |
5 |
| 1995-08-30 |
LOLC.N0000 |
0.000 |
208.000 |
208.000 |
208.000 |
1 |
| 1995-08-29 |
LOLC.N0000 |
0.000 |
212.000 |
212.000 |
212.000 |
1 |
| 1995-08-24 |
LOLC.N0000 |
0.000 |
212.000 |
211.500 |
212.000 |
3 |
| 1995-08-23 |
LOLC.N0000 |
0.000 |
213.000 |
213.000 |
213.000 |
1 |
| 1995-08-22 |
LOLC.N0000 |
0.000 |
213.000 |
213.000 |
213.000 |
1 |
| 1995-08-18 |
LOLC.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
2 |
| 1995-08-17 |
LOLC.N0000 |
0.000 |
213.000 |
213.000 |
213.000 |
3 |
| 1995-08-15 |
LOLC.N0000 |
0.000 |
213.000 |
213.000 |
213.000 |
6 |
| 1995-08-09 |
LOLC.N0000 |
0.000 |
210.250 |
210.250 |
210.250 |
2 |
| 1995-08-08 |
LOLC.N0000 |
0.000 |
213.000 |
213.000 |
213.000 |
2 |
| 1995-08-04 |
LOLC.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1995-08-03 |
LOLC.N0000 |
0.000 |
213.000 |
213.000 |
213.000 |
3 |
| 1995-08-02 |
LOLC.N0000 |
0.000 |
213.000 |
213.000 |
213.000 |
2 |
| 1995-08-01 |
LOLC.N0000 |
0.000 |
210.250 |
210.250 |
210.250 |
1 |