LANKA ORIX LEASING COMPANY PLC (LOLC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1996-03-29 |
LOLC.N0000 |
0.000 |
157.750 |
157.750 |
157.750 |
1 |
| 1996-03-27 |
LOLC.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1996-03-26 |
LOLC.N0000 |
0.000 |
160.000 |
160.000 |
160.000 |
2 |
| 1996-03-25 |
LOLC.N0000 |
0.000 |
160.500 |
160.500 |
160.500 |
1 |
| 1996-03-22 |
LOLC.N0000 |
0.000 |
160.000 |
160.000 |
160.000 |
10 |
| 1996-03-20 |
LOLC.N0000 |
0.000 |
165.000 |
165.000 |
165.000 |
5 |
| 1996-03-19 |
LOLC.N0000 |
0.000 |
170.000 |
170.000 |
170.000 |
5 |
| 1996-03-18 |
LOLC.N0000 |
0.000 |
170.000 |
170.000 |
170.000 |
3 |
| 1996-03-15 |
LOLC.N0000 |
0.000 |
165.000 |
165.000 |
165.000 |
1 |
| 1996-03-08 |
LOLC.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1996-02-29 |
LOLC.N0000 |
0.000 |
163.000 |
163.000 |
163.000 |
1 |
| 1996-02-28 |
LOLC.N0000 |
0.000 |
161.000 |
161.000 |
161.000 |
4 |
| 1996-02-27 |
LOLC.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1996-02-26 |
LOLC.N0000 |
0.000 |
158.250 |
158.250 |
158.250 |
4 |
| 1996-02-23 |
LOLC.N0000 |
0.000 |
156.000 |
156.000 |
156.000 |
1 |
| 1996-02-22 |
LOLC.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1996-02-16 |
LOLC.N0000 |
0.000 |
153.250 |
153.000 |
153.250 |
2 |
| 1996-02-15 |
LOLC.N0000 |
0.000 |
153.000 |
153.000 |
153.000 |
3 |
| 1996-02-13 |
LOLC.N0000 |
0.000 |
153.000 |
153.000 |
153.000 |
1 |
| 1996-02-02 |
LOLC.N0000 |
0.000 |
153.000 |
153.000 |
153.000 |
1 |