LANKA ORIX LEASING COMPANY PLC (LOLC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1996-10-28 |
LOLC.N0000 |
0.000 |
125.000 |
125.000 |
125.000 |
1 |
| 1996-10-24 |
LOLC.N0000 |
0.000 |
121.000 |
121.000 |
121.000 |
3 |
| 1996-10-22 |
LOLC.N0000 |
0.000 |
121.000 |
120.000 |
121.000 |
4 |
| 1996-10-18 |
LOLC.N0000 |
0.000 |
122.000 |
120.000 |
122.000 |
2 |
| 1996-10-17 |
LOLC.N0000 |
0.000 |
120.000 |
120.000 |
120.000 |
1 |
| 1996-10-14 |
LOLC.N0000 |
0.000 |
110.000 |
110.000 |
110.000 |
1 |
| 1996-10-10 |
LOLC.N0000 |
0.000 |
108.250 |
108.250 |
108.250 |
1 |
| 1996-09-27 |
LOLC.N0000 |
0.000 |
108.250 |
108.000 |
108.250 |
9 |
| 1996-09-25 |
LOLC.N0000 |
0.000 |
108.000 |
108.000 |
108.000 |
1 |
| 1996-09-12 |
LOLC.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1996-09-05 |
LOLC.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
2 |
| 1996-09-02 |
LOLC.N0000 |
0.000 |
108.000 |
108.000 |
108.000 |
10 |
| 1996-08-30 |
LOLC.N0000 |
0.000 |
108.000 |
108.000 |
108.000 |
10 |
| 1996-08-29 |
LOLC.N0000 |
0.000 |
107.000 |
107.000 |
107.000 |
2 |
| 1996-08-21 |
LOLC.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
2 |
| 1996-08-20 |
LOLC.N0000 |
0.000 |
105.500 |
105.500 |
105.500 |
3 |
| 1996-08-19 |
LOLC.N0000 |
0.000 |
105.250 |
105.250 |
105.250 |
3 |
| 1996-08-09 |
LOLC.N0000 |
0.000 |
109.000 |
108.000 |
108.000 |
5 |
| 1996-08-08 |
LOLC.N0000 |
0.000 |
108.000 |
108.000 |
108.000 |
5 |
| 1996-08-02 |
LOLC.N0000 |
0.000 |
112.750 |
112.750 |
112.750 |
1 |