LANKA ORIX LEASING COMPANY PLC (LOLC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1995-05-02 |
LOLC.N0000 |
0.000 |
220.000 |
220.000 |
220.000 |
6 |
| 1995-04-27 |
LOLC.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
2 |
| 1995-04-26 |
LOLC.N0000 |
0.000 |
225.000 |
225.000 |
225.000 |
4 |
| 1995-04-25 |
LOLC.N0000 |
0.000 |
230.000 |
229.750 |
229.750 |
13 |
| 1995-04-24 |
LOLC.N0000 |
0.000 |
230.000 |
230.000 |
230.000 |
2 |
| 1995-04-20 |
LOLC.N0000 |
0.000 |
230.000 |
225.000 |
230.000 |
3 |
| 1995-04-19 |
LOLC.N0000 |
0.000 |
225.000 |
225.000 |
225.000 |
3 |
| 1995-04-18 |
LOLC.N0000 |
0.000 |
225.000 |
225.000 |
225.000 |
4 |
| 1995-04-17 |
LOLC.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1995-04-10 |
LOLC.N0000 |
0.000 |
233.000 |
230.000 |
230.000 |
3 |
| 1995-04-07 |
LOLC.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1995-04-06 |
LOLC.N0000 |
0.000 |
235.000 |
235.000 |
235.000 |
1 |
| 1995-04-04 |
LOLC.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
2 |
| 1995-04-03 |
LOLC.N0000 |
0.000 |
240.000 |
240.000 |
240.000 |
2 |
| 1995-03-31 |
LOLC.N0000 |
0.000 |
250.000 |
250.000 |
250.000 |
3 |
| 1995-03-30 |
LOLC.N0000 |
0.000 |
250.000 |
250.000 |
250.000 |
4 |
| 1995-03-29 |
LOLC.N0000 |
0.000 |
250.000 |
250.000 |
250.000 |
2 |
| 1995-03-23 |
LOLC.N0000 |
0.000 |
260.000 |
260.000 |
260.000 |
3 |
| 1995-03-22 |
LOLC.N0000 |
0.000 |
265.000 |
265.000 |
265.000 |
1 |
| 1995-03-17 |
LOLC.N0000 |
0.000 |
275.000 |
270.000 |
270.000 |
6 |