LANKA ORIX LEASING COMPANY PLC (LOLC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1994-06-21 |
LOLC.N0000 |
0.000 |
235.000 |
230.000 |
235.000 |
5 |
| 1994-06-20 |
LOLC.N0000 |
0.000 |
230.000 |
230.000 |
230.000 |
1 |
| 1994-06-17 |
LOLC.N0000 |
0.000 |
230.000 |
230.000 |
230.000 |
3 |
| 1994-06-16 |
LOLC.N0000 |
0.000 |
235.000 |
230.000 |
234.750 |
6 |
| 1994-06-14 |
LOLC.N0000 |
0.000 |
243.000 |
243.000 |
243.000 |
1 |
| 1994-06-10 |
LOLC.N0000 |
0.000 |
243.000 |
240.000 |
243.000 |
5 |
| 1994-06-09 |
LOLC.N0000 |
0.000 |
249.750 |
249.750 |
249.750 |
4 |
| 1994-06-07 |
LOLC.N0000 |
0.000 |
250.000 |
240.000 |
240.000 |
2 |
| 1994-06-06 |
LOLC.N0000 |
0.000 |
250.000 |
250.000 |
250.000 |
2 |
| 1994-06-03 |
LOLC.N0000 |
0.000 |
250.750 |
250.000 |
250.750 |
10 |
| 1994-06-02 |
LOLC.N0000 |
0.000 |
255.000 |
255.000 |
255.000 |
2 |
| 1994-06-01 |
LOLC.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1994-05-31 |
LOLC.N0000 |
0.000 |
260.000 |
260.000 |
260.000 |
5 |
| 1994-05-26 |
LOLC.N0000 |
0.000 |
260.000 |
260.000 |
260.000 |
6 |
| 1994-05-20 |
LOLC.N0000 |
0.000 |
260.000 |
260.000 |
260.000 |
3 |
| 1994-05-19 |
LOLC.N0000 |
0.000 |
267.500 |
260.000 |
260.000 |
6 |
| 1994-05-18 |
LOLC.N0000 |
0.000 |
265.000 |
265.000 |
265.000 |
5 |
| 1994-05-17 |
LOLC.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1994-05-16 |
LOLC.N0000 |
0.000 |
265.000 |
265.000 |
265.000 |
2 |
| 1994-05-13 |
LOLC.N0000 |
0.000 |
260.000 |
260.000 |
260.000 |
2 |