LANKA ORIX LEASING COMPANY PLC (LOLC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1994-03-04 |
LOLC.N0000 |
0.000 |
299.750 |
295.000 |
295.000 |
6 |
| 1994-03-03 |
LOLC.N0000 |
0.000 |
300.000 |
295.000 |
295.000 |
5 |
| 1994-03-01 |
LOLC.N0000 |
0.000 |
300.000 |
300.000 |
300.000 |
7 |
| 1994-02-28 |
LOLC.N0000 |
0.000 |
290.250 |
290.250 |
290.250 |
2 |
| 1994-02-24 |
LOLC.N0000 |
0.000 |
300.250 |
296.250 |
299.000 |
18 |
| 1994-02-23 |
LOLC.N0000 |
0.000 |
300.250 |
296.000 |
299.000 |
17 |
| 1994-02-22 |
LOLC.N0000 |
0.000 |
301.000 |
295.000 |
300.000 |
19 |
| 1994-02-21 |
LOLC.N0000 |
0.000 |
295.000 |
295.000 |
295.000 |
5 |
| 1994-02-18 |
LOLC.N0000 |
0.000 |
295.000 |
290.000 |
295.000 |
3 |
| 1994-02-16 |
LOLC.N0000 |
0.000 |
295.000 |
291.250 |
295.000 |
5 |
| 1994-02-15 |
LOLC.N0000 |
0.000 |
290.000 |
290.000 |
290.000 |
1 |
| 1994-02-14 |
LOLC.N0000 |
0.000 |
285.000 |
285.000 |
285.000 |
2 |
| 1994-02-11 |
LOLC.N0000 |
0.000 |
280.000 |
280.000 |
280.000 |
1 |
| 1994-02-10 |
LOLC.N0000 |
0.000 |
280.000 |
275.000 |
280.000 |
7 |
| 1994-02-09 |
LOLC.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1994-02-08 |
LOLC.N0000 |
0.000 |
283.000 |
283.000 |
283.000 |
3 |
| 1994-02-07 |
LOLC.N0000 |
0.000 |
321.500 |
320.000 |
321.500 |
3 |
| 1994-02-03 |
LOLC.N0000 |
0.000 |
313.000 |
313.000 |
313.000 |
1 |
| 1994-02-02 |
LOLC.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
3 |
| 1994-02-01 |
LOLC.N0000 |
0.000 |
313.000 |
313.000 |
313.000 |
7 |