LANKA ORIX LEASING COMPANY PLC (LOLC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1993-07-19 |
LOLC.N0000 |
0.000 |
169.750 |
169.500 |
169.500 |
4 |
| 1993-07-16 |
LOLC.N0000 |
0.000 |
165.250 |
165.000 |
165.250 |
6 |
| 1993-07-15 |
LOLC.N0000 |
0.000 |
169.750 |
169.750 |
169.750 |
1 |
| 1993-07-14 |
LOLC.N0000 |
0.000 |
160.000 |
160.000 |
160.000 |
3 |
| 1993-07-13 |
LOLC.N0000 |
0.000 |
160.250 |
160.000 |
160.250 |
5 |
| 1993-07-12 |
LOLC.N0000 |
0.000 |
159.750 |
159.750 |
159.750 |
5 |
| 1993-07-09 |
LOLC.N0000 |
0.000 |
159.000 |
159.000 |
159.000 |
1 |
| 1993-07-07 |
LOLC.N0000 |
0.000 |
160.000 |
159.000 |
160.000 |
9 |
| 1993-07-06 |
LOLC.N0000 |
0.000 |
159.500 |
159.500 |
159.500 |
6 |
| 1993-07-05 |
LOLC.N0000 |
0.000 |
159.500 |
159.500 |
159.500 |
3 |
| 1993-07-02 |
LOLC.N0000 |
0.000 |
159.500 |
159.250 |
159.250 |
8 |
| 1993-06-30 |
LOLC.N0000 |
0.000 |
158.500 |
158.250 |
158.250 |
3 |
| 1993-06-29 |
LOLC.N0000 |
0.000 |
158.750 |
150.000 |
158.500 |
5 |
| 1993-06-28 |
LOLC.N0000 |
0.000 |
155.000 |
154.750 |
155.000 |
7 |
| 1993-06-25 |
LOLC.N0000 |
0.000 |
160.000 |
155.000 |
160.000 |
5 |
| 1993-06-24 |
LOLC.N0000 |
0.000 |
159.750 |
159.750 |
159.750 |
2 |
| 1993-06-23 |
LOLC.N0000 |
0.000 |
160.000 |
157.750 |
160.000 |
13 |
| 1993-06-21 |
LOLC.N0000 |
0.000 |
160.000 |
152.000 |
160.000 |
3 |
| 1993-06-18 |
LOLC.N0000 |
0.000 |
150.000 |
150.000 |
150.000 |
1 |
| 1993-06-16 |
LOLC.N0000 |
0.000 |
145.000 |
145.000 |
145.000 |
2 |