LANKA ORIX LEASING COMPANY PLC (LOLC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1992-04-27 |
LOLC.N0000 |
0.000 |
173.000 |
173.000 |
173.000 |
3 |
| 1992-04-24 |
LOLC.N0000 |
0.000 |
173.000 |
173.000 |
173.000 |
2 |
| 1992-04-23 |
LOLC.N0000 |
0.000 |
175.000 |
175.000 |
175.000 |
5 |
| 1992-04-22 |
LOLC.N0000 |
0.000 |
175.000 |
175.000 |
175.000 |
5 |
| 1992-04-21 |
LOLC.N0000 |
0.000 |
175.000 |
175.000 |
175.000 |
4 |
| 1992-04-20 |
LOLC.N0000 |
0.000 |
172.000 |
172.000 |
172.000 |
1 |
| 1992-04-10 |
LOLC.N0000 |
0.000 |
175.250 |
175.000 |
175.000 |
5 |
| 1992-04-08 |
LOLC.N0000 |
0.000 |
178.000 |
175.000 |
178.000 |
2 |
| 1992-04-07 |
LOLC.N0000 |
0.000 |
170.000 |
170.000 |
170.000 |
1 |
| 1992-04-06 |
LOLC.N0000 |
0.000 |
175.000 |
175.000 |
175.000 |
6 |
| 1992-04-03 |
LOLC.N0000 |
0.000 |
175.000 |
175.000 |
175.000 |
6 |
| 1992-04-01 |
LOLC.N0000 |
0.000 |
175.000 |
175.000 |
175.000 |
2 |
| 1992-03-31 |
LOLC.N0000 |
0.000 |
175.000 |
175.000 |
175.000 |
3 |
| 1992-03-30 |
LOLC.N0000 |
0.000 |
180.000 |
180.000 |
180.000 |
4 |
| 1992-03-27 |
LOLC.N0000 |
0.000 |
179.750 |
175.000 |
179.750 |
4 |
| 1992-03-25 |
LOLC.N0000 |
0.000 |
180.000 |
180.000 |
180.000 |
7 |
| 1992-03-24 |
LOLC.N0000 |
0.000 |
180.000 |
180.000 |
180.000 |
4 |
| 1992-03-23 |
LOLC.N0000 |
0.000 |
175.250 |
175.250 |
175.250 |
4 |
| 1992-03-20 |
LOLC.N0000 |
0.000 |
175.250 |
175.000 |
175.250 |
7 |
| 1992-03-19 |
LOLC.N0000 |
0.000 |
170.250 |
170.250 |
170.250 |
1 |