LANKA ORIX LEASING COMPANY PLC (LOLC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1992-03-17 |
LOLC.N0000 |
0.000 |
170.000 |
170.000 |
170.000 |
5 |
| 1992-03-16 |
LOLC.N0000 |
0.000 |
167.750 |
167.750 |
167.750 |
3 |
| 1992-03-12 |
LOLC.N0000 |
0.000 |
170.000 |
169.750 |
169.750 |
11 |
| 1992-03-11 |
LOLC.N0000 |
0.000 |
173.500 |
170.000 |
170.000 |
6 |
| 1992-03-10 |
LOLC.N0000 |
0.000 |
177.000 |
177.000 |
177.000 |
3 |
| 1992-03-06 |
LOLC.N0000 |
0.000 |
183.000 |
180.000 |
180.000 |
4 |
| 1992-03-05 |
LOLC.N0000 |
0.000 |
185.000 |
185.000 |
185.000 |
5 |
| 1992-03-04 |
LOLC.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1992-03-03 |
LOLC.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1992-03-02 |
LOLC.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
3 |
| 1992-02-28 |
LOLC.N0000 |
0.000 |
175.000 |
175.000 |
175.000 |
1 |
| 1992-02-27 |
LOLC.N0000 |
0.000 |
175.000 |
175.000 |
175.000 |
1 |
| 1992-02-25 |
LOLC.N0000 |
0.000 |
175.000 |
175.000 |
175.000 |
3 |
| 1992-02-21 |
LOLC.N0000 |
0.000 |
175.250 |
175.250 |
175.250 |
5 |
| 1992-02-20 |
LOLC.N0000 |
0.000 |
182.000 |
182.000 |
182.000 |
6 |
| 1992-02-18 |
LOLC.N0000 |
0.000 |
190.000 |
190.000 |
190.000 |
1 |
| 1992-02-14 |
LOLC.N0000 |
0.000 |
178.000 |
178.000 |
178.000 |
6 |
| 1992-02-12 |
LOLC.N0000 |
0.000 |
184.250 |
180.000 |
180.000 |
3 |
| 1992-02-11 |
LOLC.N0000 |
0.000 |
185.000 |
184.750 |
184.750 |
7 |
| 1992-02-10 |
LOLC.N0000 |
0.000 |
185.000 |
185.000 |
185.000 |
7 |