LANKA ORIX LEASING COMPANY PLC (LOLC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1991-12-16 |
LOLC.N0000 |
0.000 |
161.000 |
159.750 |
161.000 |
6 |
| 1991-12-13 |
LOLC.N0000 |
0.000 |
159.750 |
158.000 |
158.000 |
6 |
| 1991-12-11 |
LOLC.N0000 |
0.000 |
160.000 |
160.000 |
160.000 |
1 |
| 1991-12-09 |
LOLC.N0000 |
0.000 |
160.000 |
160.000 |
160.000 |
4 |
| 1991-12-06 |
LOLC.N0000 |
0.000 |
161.500 |
161.500 |
161.500 |
2 |
| 1991-12-05 |
LOLC.N0000 |
0.000 |
160.000 |
160.000 |
160.000 |
1 |
| 1991-12-04 |
LOLC.N0000 |
0.000 |
161.250 |
160.000 |
161.250 |
4 |
| 1991-11-22 |
LOLC.N0000 |
0.000 |
146.250 |
146.250 |
146.250 |
8 |
| 1991-11-20 |
LOLC.N0000 |
0.000 |
147.250 |
147.250 |
147.250 |
2 |
| 1991-11-19 |
LOLC.N0000 |
0.000 |
150.000 |
150.000 |
150.000 |
4 |
| 1991-11-15 |
LOLC.N0000 |
0.000 |
150.000 |
150.000 |
150.000 |
2 |
| 1991-11-14 |
LOLC.N0000 |
0.000 |
150.250 |
150.000 |
150.250 |
7 |
| 1991-11-13 |
LOLC.N0000 |
0.000 |
150.000 |
150.000 |
150.000 |
1 |
| 1991-11-12 |
LOLC.N0000 |
0.000 |
150.000 |
148.000 |
150.000 |
3 |
| 1991-11-11 |
LOLC.N0000 |
0.000 |
150.000 |
149.750 |
149.750 |
5 |
| 1991-11-08 |
LOLC.N0000 |
0.000 |
150.000 |
150.000 |
150.000 |
2 |
| 1991-11-07 |
LOLC.N0000 |
0.000 |
150.250 |
150.000 |
150.250 |
5 |
| 1991-11-06 |
LOLC.N0000 |
0.000 |
150.000 |
150.000 |
150.000 |
8 |
| 1991-11-05 |
LOLC.N0000 |
0.000 |
149.000 |
149.000 |
149.000 |
6 |
| 1991-11-01 |
LOLC.N0000 |
0.000 |
149.000 |
148.000 |
148.000 |
4 |