LANKA ORIX LEASING COMPANY PLC (LOLC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-09-03 |
LOLC.N0000 |
129.000 |
130.000 |
128.900 |
129.000 |
32 |
| 2019-09-02 |
LOLC.N0000 |
130.000 |
131.000 |
128.000 |
128.000 |
42 |
| 2019-08-30 |
LOLC.N0000 |
125.500 |
130.000 |
125.000 |
129.300 |
115 |
| 2019-08-29 |
LOLC.N0000 |
122.100 |
126.000 |
122.100 |
124.900 |
13 |
| 2019-08-28 |
LOLC.N0000 |
125.500 |
125.500 |
125.000 |
125.000 |
6 |
| 2019-08-27 |
LOLC.N0000 |
125.600 |
126.000 |
125.000 |
125.000 |
11 |
| 2019-08-26 |
LOLC.N0000 |
126.000 |
126.000 |
125.600 |
125.900 |
12 |
| 2019-08-23 |
LOLC.N0000 |
128.000 |
129.900 |
125.700 |
128.000 |
18 |
| 2019-08-22 |
LOLC.N0000 |
129.000 |
129.000 |
128.100 |
128.900 |
10 |
| 2019-08-21 |
LOLC.N0000 |
128.000 |
131.000 |
128.000 |
128.600 |
140 |
| 2019-08-20 |
LOLC.N0000 |
126.800 |
127.000 |
124.000 |
125.600 |
55 |
| 2019-08-19 |
LOLC.N0000 |
127.000 |
127.000 |
123.000 |
123.300 |
4 |
| 2019-08-16 |
LOLC.N0000 |
127.000 |
127.900 |
125.000 |
125.000 |
24 |
| 2019-08-15 |
LOLC.N0000 |
126.900 |
129.800 |
126.000 |
126.000 |
46 |
| 2019-08-13 |
LOLC.N0000 |
125.000 |
127.000 |
125.000 |
125.000 |
43 |
| 2019-08-09 |
LOLC.N0000 |
124.000 |
125.500 |
121.000 |
125.000 |
26 |
| 2019-08-08 |
LOLC.N0000 |
123.000 |
124.000 |
122.000 |
122.800 |
10 |
| 2019-08-07 |
LOLC.N0000 |
123.000 |
125.900 |
120.300 |
123.100 |
40 |
| 2019-08-06 |
LOLC.N0000 |
127.000 |
127.000 |
120.000 |
125.000 |
27 |
| 2019-08-05 |
LOLC.N0000 |
124.000 |
128.000 |
123.100 |
127.200 |
130 |