LANKA ORIX LEASING COMPANY PLC (LOLC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-07-04 |
LOLC.N0000 |
93.200 |
93.300 |
93.200 |
93.300 |
2 |
| 2019-07-03 |
LOLC.N0000 |
91.000 |
93.800 |
90.300 |
90.300 |
13 |
| 2019-07-02 |
LOLC.N0000 |
91.300 |
92.000 |
90.000 |
91.900 |
9 |
| 2019-07-01 |
LOLC.N0000 |
91.000 |
91.300 |
90.500 |
91.300 |
6 |
| 2019-06-28 |
LOLC.N0000 |
91.000 |
91.000 |
90.000 |
91.000 |
4 |
| 2019-06-27 |
LOLC.N0000 |
90.000 |
91.300 |
90.000 |
91.100 |
5 |
| 2019-06-25 |
LOLC.N0000 |
90.000 |
90.400 |
90.000 |
90.000 |
6 |
| 2019-06-24 |
LOLC.N0000 |
89.600 |
90.000 |
89.600 |
90.000 |
3 |
| 2019-06-21 |
LOLC.N0000 |
90.000 |
90.000 |
89.600 |
89.700 |
2 |
| 2019-06-20 |
LOLC.N0000 |
92.500 |
92.500 |
90.000 |
90.000 |
2 |
| 2019-06-19 |
LOLC.N0000 |
91.500 |
92.000 |
90.000 |
91.400 |
12 |
| 2019-06-18 |
LOLC.N0000 |
89.700 |
90.000 |
89.700 |
89.700 |
8 |
| 2019-06-17 |
LOLC.N0000 |
89.600 |
90.000 |
89.600 |
90.000 |
5 |
| 2019-06-14 |
LOLC.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
6 |
| 2019-06-13 |
LOLC.N0000 |
90.000 |
91.000 |
90.000 |
91.000 |
13 |
| 2019-06-12 |
LOLC.N0000 |
90.000 |
93.400 |
89.000 |
90.000 |
13 |
| 2019-06-11 |
LOLC.N0000 |
90.000 |
90.000 |
88.600 |
88.700 |
9 |
| 2019-06-10 |
LOLC.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
5 |
| 2019-06-07 |
LOLC.N0000 |
91.900 |
91.900 |
91.900 |
91.900 |
2 |
| 2019-06-06 |
LOLC.N0000 |
92.000 |
92.000 |
91.500 |
91.900 |
12 |