LANKA ORIX LEASING COMPANY PLC (LOLC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-04-01 |
LOLC.N0000 |
88.900 |
90.700 |
88.800 |
90.700 |
6 |
| 2019-03-29 |
LOLC.N0000 |
90.000 |
90.000 |
88.800 |
88.900 |
5 |
| 2019-03-28 |
LOLC.N0000 |
90.000 |
90.700 |
90.000 |
90.000 |
3 |
| 2019-03-26 |
LOLC.N0000 |
89.000 |
90.700 |
88.800 |
88.800 |
7 |
| 2019-03-25 |
LOLC.N0000 |
89.000 |
90.000 |
88.800 |
88.800 |
4 |
| 2019-03-22 |
LOLC.N0000 |
90.000 |
93.000 |
89.000 |
89.700 |
4 |
| 2019-03-19 |
LOLC.N0000 |
92.800 |
95.000 |
92.800 |
90.000 |
4 |
| 2019-03-18 |
LOLC.N0000 |
90.200 |
90.200 |
90.000 |
90.000 |
10 |
| 2019-03-15 |
LOLC.N0000 |
93.000 |
93.000 |
93.000 |
93.500 |
1 |
| 2019-03-14 |
LOLC.N0000 |
90.000 |
95.000 |
90.000 |
93.500 |
10 |
| 2019-03-13 |
LOLC.N0000 |
92.000 |
92.000 |
90.000 |
90.000 |
8 |
| 2019-03-12 |
LOLC.N0000 |
92.000 |
92.000 |
92.000 |
92.000 |
3 |
| 2019-03-11 |
LOLC.N0000 |
96.100 |
96.600 |
94.000 |
94.200 |
6 |
| 2019-03-08 |
LOLC.N0000 |
96.800 |
96.800 |
96.800 |
96.800 |
1 |
| 2019-03-07 |
LOLC.N0000 |
96.700 |
99.000 |
96.700 |
97.000 |
10 |
| 2019-03-06 |
LOLC.N0000 |
96.000 |
100.000 |
95.000 |
96.500 |
38 |
| 2019-03-05 |
LOLC.N0000 |
94.400 |
99.400 |
94.400 |
96.700 |
78 |
| 2019-03-01 |
LOLC.N0000 |
89.000 |
97.100 |
89.000 |
94.800 |
50 |
| 2019-02-28 |
LOLC.N0000 |
88.200 |
90.500 |
88.200 |
89.000 |
16 |
| 2019-02-27 |
LOLC.N0000 |
89.500 |
90.500 |
88.500 |
88.500 |
33 |