LANKA ORIX LEASING COMPANY PLC (LOLC) Historical

Date Symbol Open High Low Close Volume
2019-02-26 LOLC.N0000 94.000 94.500 89.000 93.800 14
2019-02-25 LOLC.N0000 88.100 94.500 88.100 90.100 30
2019-02-22 LOLC.N0000 87.200 91.000 90.000 89.000 7
2019-02-21 LOLC.N0000 89.000 89.000 87.500 87.800 5
2019-02-20 LOLC.N0000 88.000 88.000 88.000 88.000 10
2019-02-18 LOLC.N0000 90.000 90.000 87.800 87.800 11
2019-02-15 LOLC.N0000 94.900 94.900 91.000 91.000 9
2019-02-14 LOLC.N0000 91.500 93.000 91.000 92.800 20
2019-02-13 LOLC.N0000 90.000 91.500 90.000 91.500 7
2019-02-12 LOLC.N0000 91.400 91.500 89.000 89.000 7
2019-02-11 LOLC.N0000 91.200 91.200 91.000 91.000 10
2019-02-08 LOLC.N0000 91.000 91.200 91.000 91.100 8
2019-02-07 LOLC.N0000 91.200 91.200 91.200 91.200 1
2019-02-06 LOLC.N0000 91.200 91.200 91.200 91.200 2
2019-02-05 LOLC.N0000 90.900 91.200 90.900 91.100 2
2019-02-01 LOLC.N0000 91.500 91.500 91.200 91.200 3
2019-01-31 LOLC.N0000 89.000 91.500 89.000 91.500 5
2019-01-30 LOLC.N0000 90.000 90.000 89.000 89.200 5
2019-01-29 LOLC.N0000 89.000 92.900 89.000 91.800 3
2019-01-28 LOLC.N0000 89.000 89.000 89.000 94.000 1