LANKA ORIX LEASING COMPANY PLC (LOLC) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2019-02-26 |
LOLC.N0000 |
94.000 |
94.500 |
89.000 |
93.800 |
14 |
2019-02-25 |
LOLC.N0000 |
88.100 |
94.500 |
88.100 |
90.100 |
30 |
2019-02-22 |
LOLC.N0000 |
87.200 |
91.000 |
90.000 |
89.000 |
7 |
2019-02-21 |
LOLC.N0000 |
89.000 |
89.000 |
87.500 |
87.800 |
5 |
2019-02-20 |
LOLC.N0000 |
88.000 |
88.000 |
88.000 |
88.000 |
10 |
2019-02-18 |
LOLC.N0000 |
90.000 |
90.000 |
87.800 |
87.800 |
11 |
2019-02-15 |
LOLC.N0000 |
94.900 |
94.900 |
91.000 |
91.000 |
9 |
2019-02-14 |
LOLC.N0000 |
91.500 |
93.000 |
91.000 |
92.800 |
20 |
2019-02-13 |
LOLC.N0000 |
90.000 |
91.500 |
90.000 |
91.500 |
7 |
2019-02-12 |
LOLC.N0000 |
91.400 |
91.500 |
89.000 |
89.000 |
7 |
2019-02-11 |
LOLC.N0000 |
91.200 |
91.200 |
91.000 |
91.000 |
10 |
2019-02-08 |
LOLC.N0000 |
91.000 |
91.200 |
91.000 |
91.100 |
8 |
2019-02-07 |
LOLC.N0000 |
91.200 |
91.200 |
91.200 |
91.200 |
1 |
2019-02-06 |
LOLC.N0000 |
91.200 |
91.200 |
91.200 |
91.200 |
2 |
2019-02-05 |
LOLC.N0000 |
90.900 |
91.200 |
90.900 |
91.100 |
2 |
2019-02-01 |
LOLC.N0000 |
91.500 |
91.500 |
91.200 |
91.200 |
3 |
2019-01-31 |
LOLC.N0000 |
89.000 |
91.500 |
89.000 |
91.500 |
5 |
2019-01-30 |
LOLC.N0000 |
90.000 |
90.000 |
89.000 |
89.200 |
5 |
2019-01-29 |
LOLC.N0000 |
89.000 |
92.900 |
89.000 |
91.800 |
3 |
2019-01-28 |
LOLC.N0000 |
89.000 |
89.000 |
89.000 |
94.000 |
1 |