LANKA ORIX LEASING COMPANY PLC (LOLC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-11-27 |
LOLC.N0000 |
90.000 |
90.000 |
90.000 |
88.000 |
1 |
| 2018-11-26 |
LOLC.N0000 |
88.000 |
88.000 |
88.000 |
88.000 |
3 |
| 2018-11-23 |
LOLC.N0000 |
88.000 |
88.000 |
88.000 |
88.000 |
2 |
| 2018-11-21 |
LOLC.N0000 |
89.900 |
90.000 |
89.900 |
89.900 |
2 |
| 2018-11-19 |
LOLC.N0000 |
87.300 |
87.500 |
87.000 |
87.500 |
4 |
| 2018-11-16 |
LOLC.N0000 |
90.000 |
90.000 |
87.500 |
88.100 |
23 |
| 2018-11-15 |
LOLC.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
6 |
| 2018-11-14 |
LOLC.N0000 |
91.100 |
91.100 |
87.000 |
88.000 |
8 |
| 2018-11-13 |
LOLC.N0000 |
92.000 |
92.000 |
91.000 |
92.000 |
5 |
| 2018-11-12 |
LOLC.N0000 |
90.700 |
97.000 |
90.600 |
92.000 |
52 |
| 2018-11-09 |
LOLC.N0000 |
93.000 |
97.500 |
93.000 |
95.300 |
4 |
| 2018-11-08 |
LOLC.N0000 |
90.700 |
93.000 |
90.600 |
93.000 |
5 |
| 2018-11-07 |
LOLC.N0000 |
94.500 |
94.500 |
91.000 |
94.000 |
7 |
| 2018-11-05 |
LOLC.N0000 |
98.000 |
98.000 |
95.000 |
95.300 |
35 |
| 2018-11-02 |
LOLC.N0000 |
92.000 |
100.000 |
92.000 |
100.000 |
3 |
| 2018-11-01 |
LOLC.N0000 |
94.000 |
100.000 |
94.000 |
100.000 |
40 |
| 2018-10-31 |
LOLC.N0000 |
90.500 |
92.000 |
90.500 |
91.500 |
5 |
| 2018-10-30 |
LOLC.N0000 |
88.500 |
90.100 |
88.500 |
90.100 |
5 |
| 2018-10-29 |
LOLC.N0000 |
92.000 |
92.000 |
88.200 |
90.000 |
18 |
| 2018-10-26 |
LOLC.N0000 |
86.900 |
86.900 |
86.900 |
86.900 |
2 |