LANKA ORIX LEASING COMPANY PLC (LOLC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-09-20 |
LOLC.N0000 |
87.000 |
87.000 |
86.000 |
86.000 |
12 |
| 2018-09-19 |
LOLC.N0000 |
88.000 |
88.900 |
87.000 |
87.000 |
18 |
| 2018-09-18 |
LOLC.N0000 |
89.000 |
95.000 |
88.000 |
88.000 |
31 |
| 2018-09-17 |
LOLC.N0000 |
0.000 |
89.000 |
88.500 |
0.000 |
11 |
| 2018-09-14 |
LOLC.N0000 |
90.000 |
90.000 |
89.000 |
89.000 |
7 |
| 2018-09-13 |
LOLC.N0000 |
88.400 |
90.900 |
88.400 |
90.000 |
23 |
| 2018-09-12 |
LOLC.N0000 |
91.000 |
91.000 |
88.300 |
89.000 |
10 |
| 2018-09-11 |
LOLC.N0000 |
91.000 |
91.000 |
89.000 |
89.000 |
6 |
| 2018-09-10 |
LOLC.N0000 |
91.000 |
91.000 |
90.900 |
91.000 |
2 |
| 2018-09-06 |
LOLC.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
2 |
| 2018-09-05 |
LOLC.N0000 |
89.400 |
96.000 |
89.400 |
90.000 |
16 |
| 2018-09-04 |
LOLC.N0000 |
89.500 |
89.500 |
89.500 |
89.500 |
3 |
| 2018-09-03 |
LOLC.N0000 |
87.600 |
90.000 |
87.200 |
90.000 |
14 |
| 2018-08-31 |
LOLC.N0000 |
88.600 |
88.600 |
87.000 |
87.000 |
10 |
| 2018-08-30 |
LOLC.N0000 |
88.500 |
90.000 |
88.500 |
90.000 |
16 |
| 2018-08-29 |
LOLC.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
3 |
| 2018-08-28 |
LOLC.N0000 |
87.000 |
88.000 |
87.000 |
88.000 |
9 |
| 2018-08-27 |
LOLC.N0000 |
87.000 |
87.100 |
87.000 |
87.100 |
7 |
| 2018-08-24 |
LOLC.N0000 |
87.000 |
87.000 |
87.000 |
87.000 |
3 |
| 2018-08-23 |
LOLC.N0000 |
87.000 |
89.900 |
87.000 |
89.900 |
7 |