LANKA ORIX LEASING COMPANY PLC (LOLC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-07-23 |
LOLC.N0000 |
96.000 |
96.000 |
92.000 |
92.900 |
14 |
| 2018-07-20 |
LOLC.N0000 |
92.700 |
95.000 |
92.600 |
95.000 |
28 |
| 2018-07-19 |
LOLC.N0000 |
93.100 |
93.100 |
93.100 |
93.100 |
1 |
| 2018-07-18 |
LOLC.N0000 |
94.100 |
94.100 |
94.000 |
94.000 |
7 |
| 2018-07-17 |
LOLC.N0000 |
94.000 |
96.000 |
94.000 |
94.300 |
9 |
| 2018-07-16 |
LOLC.N0000 |
95.500 |
95.600 |
92.000 |
92.600 |
34 |
| 2018-07-13 |
LOLC.N0000 |
94.500 |
96.500 |
94.500 |
96.100 |
7 |
| 2018-07-12 |
LOLC.N0000 |
95.000 |
105.000 |
95.000 |
95.000 |
22 |
| 2018-07-11 |
LOLC.N0000 |
91.000 |
94.000 |
91.000 |
93.600 |
17 |
| 2018-07-10 |
LOLC.N0000 |
90.000 |
94.900 |
90.000 |
90.800 |
6 |
| 2018-07-09 |
LOLC.N0000 |
93.100 |
93.100 |
90.000 |
90.100 |
20 |
| 2018-07-06 |
LOLC.N0000 |
95.000 |
95.000 |
92.000 |
93.200 |
19 |
| 2018-07-05 |
LOLC.N0000 |
90.000 |
96.000 |
90.000 |
93.100 |
29 |
| 2018-07-04 |
LOLC.N0000 |
92.900 |
92.900 |
90.000 |
90.100 |
58 |
| 2018-07-03 |
LOLC.N0000 |
97.000 |
97.000 |
92.900 |
93.000 |
19 |
| 2018-07-02 |
LOLC.N0000 |
97.100 |
97.100 |
97.000 |
97.100 |
2 |
| 2018-06-29 |
LOLC.N0000 |
98.500 |
98.600 |
98.000 |
98.500 |
9 |
| 2018-06-28 |
LOLC.N0000 |
100.000 |
100.000 |
100.000 |
100.000 |
2 |
| 2018-06-26 |
LOLC.N0000 |
100.000 |
104.000 |
100.000 |
100.000 |
13 |
| 2018-06-25 |
LOLC.N0000 |
100.000 |
105.000 |
100.000 |
101.000 |
58 |