LANKA ORIX LEASING COMPANY PLC (LOLC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-05-23 |
LOLC.N0000 |
118.000 |
118.000 |
116.000 |
116.000 |
6 |
| 2018-05-22 |
LOLC.N0000 |
115.100 |
119.000 |
115.100 |
115.100 |
2 |
| 2018-05-21 |
LOLC.N0000 |
117.000 |
117.100 |
115.000 |
115.100 |
22 |
| 2018-05-18 |
LOLC.N0000 |
117.300 |
119.000 |
117.000 |
119.000 |
19 |
| 2018-05-17 |
LOLC.N0000 |
123.900 |
123.900 |
118.900 |
118.900 |
11 |
| 2018-05-16 |
LOLC.N0000 |
118.000 |
122.000 |
117.000 |
120.000 |
31 |
| 2018-05-15 |
LOLC.N0000 |
115.100 |
119.000 |
115.000 |
117.900 |
22 |
| 2018-05-14 |
LOLC.N0000 |
116.400 |
118.500 |
115.000 |
115.000 |
63 |
| 2018-05-10 |
LOLC.N0000 |
119.500 |
119.500 |
116.500 |
116.600 |
19 |
| 2018-05-09 |
LOLC.N0000 |
119.200 |
120.000 |
119.000 |
119.000 |
10 |
| 2018-05-08 |
LOLC.N0000 |
124.000 |
124.000 |
119.100 |
119.300 |
24 |
| 2018-05-04 |
LOLC.N0000 |
124.000 |
125.500 |
121.600 |
121.600 |
5 |
| 2018-05-03 |
LOLC.N0000 |
126.000 |
126.000 |
125.000 |
125.000 |
9 |
| 2018-05-02 |
LOLC.N0000 |
126.000 |
126.000 |
126.000 |
126.000 |
1 |
| 2018-05-01 |
LOLC.N0000 |
127.000 |
127.000 |
126.000 |
126.000 |
6 |
| 2018-04-27 |
LOLC.N0000 |
128.300 |
130.000 |
127.000 |
127.000 |
12 |
| 2018-04-26 |
LOLC.N0000 |
133.000 |
133.000 |
125.000 |
125.000 |
45 |
| 2018-04-25 |
LOLC.N0000 |
130.000 |
132.000 |
129.000 |
129.000 |
16 |
| 2018-04-24 |
LOLC.N0000 |
128.500 |
130.200 |
128.500 |
129.900 |
45 |
| 2018-04-23 |
LOLC.N0000 |
131.000 |
131.000 |
128.600 |
129.700 |
29 |