LANKA ORIX LEASING COMPANY PLC (LOLC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-02-19 |
LOLC.N0000 |
120.000 |
120.000 |
119.500 |
120.000 |
21 |
| 2018-02-16 |
LOLC.N0000 |
122.500 |
122.500 |
120.000 |
120.000 |
14 |
| 2018-02-15 |
LOLC.N0000 |
122.000 |
122.000 |
120.000 |
120.000 |
11 |
| 2018-02-14 |
LOLC.N0000 |
120.000 |
120.100 |
119.000 |
120.000 |
11 |
| 2018-02-12 |
LOLC.N0000 |
123.100 |
123.100 |
122.000 |
122.100 |
8 |
| 2018-02-09 |
LOLC.N0000 |
124.000 |
124.000 |
123.000 |
123.400 |
9 |
| 2018-02-08 |
LOLC.N0000 |
124.100 |
124.900 |
123.000 |
123.500 |
27 |
| 2018-02-07 |
LOLC.N0000 |
124.500 |
125.000 |
123.000 |
123.900 |
12 |
| 2018-02-06 |
LOLC.N0000 |
123.700 |
126.200 |
123.000 |
125.100 |
66 |
| 2018-02-02 |
LOLC.N0000 |
123.000 |
123.000 |
117.000 |
119.900 |
6 |
| 2018-02-01 |
LOLC.N0000 |
117.000 |
117.000 |
117.000 |
120.000 |
3 |
| 2018-01-30 |
LOLC.N0000 |
117.000 |
124.400 |
117.000 |
120.000 |
58 |
| 2018-01-29 |
LOLC.N0000 |
119.500 |
119.900 |
117.000 |
119.900 |
5 |
| 2018-01-26 |
LOLC.N0000 |
116.900 |
116.900 |
116.900 |
116.900 |
3 |
| 2018-01-25 |
LOLC.N0000 |
115.200 |
115.500 |
115.200 |
115.500 |
4 |
| 2018-01-24 |
LOLC.N0000 |
115.100 |
115.100 |
115.100 |
115.100 |
5 |
| 2018-01-23 |
LOLC.N0000 |
115.500 |
115.500 |
115.000 |
115.500 |
5 |
| 2018-01-22 |
LOLC.N0000 |
119.000 |
119.000 |
115.500 |
115.700 |
7 |
| 2018-01-19 |
LOLC.N0000 |
120.000 |
120.000 |
119.900 |
119.900 |
5 |
| 2018-01-17 |
LOLC.N0000 |
120.000 |
121.000 |
120.000 |
120.000 |
6 |