LANKA ORIX LEASING COMPANY PLC (LOLC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-03-21 |
LOLC.N0000 |
113.000 |
113.000 |
112.000 |
112.700 |
11 |
| 2018-03-20 |
LOLC.N0000 |
112.000 |
115.000 |
112.000 |
112.900 |
3 |
| 2018-03-19 |
LOLC.N0000 |
111.900 |
111.900 |
111.600 |
111.600 |
10 |
| 2018-03-16 |
LOLC.N0000 |
115.600 |
115.600 |
111.800 |
111.800 |
3 |
| 2018-03-15 |
LOLC.N0000 |
115.000 |
115.000 |
111.900 |
111.900 |
8 |
| 2018-03-14 |
LOLC.N0000 |
114.500 |
114.500 |
112.000 |
112.100 |
24 |
| 2018-03-13 |
LOLC.N0000 |
113.000 |
116.000 |
113.000 |
113.500 |
27 |
| 2018-03-09 |
LOLC.N0000 |
113.600 |
113.600 |
111.500 |
112.200 |
26 |
| 2018-03-08 |
LOLC.N0000 |
114.000 |
114.000 |
113.500 |
113.500 |
7 |
| 2018-03-07 |
LOLC.N0000 |
115.000 |
115.000 |
114.500 |
114.500 |
5 |
| 2018-03-06 |
LOLC.N0000 |
116.100 |
116.100 |
114.400 |
114.500 |
72 |
| 2018-03-05 |
LOLC.N0000 |
116.100 |
116.900 |
116.000 |
116.100 |
14 |
| 2018-03-02 |
LOLC.N0000 |
115.100 |
115.100 |
115.100 |
116.000 |
1 |
| 2018-02-28 |
LOLC.N0000 |
116.700 |
118.000 |
116.000 |
116.000 |
20 |
| 2018-02-27 |
LOLC.N0000 |
119.800 |
119.800 |
116.700 |
119.500 |
9 |
| 2018-02-26 |
LOLC.N0000 |
120.000 |
119.000 |
119.000 |
118.300 |
24 |
| 2018-02-23 |
LOLC.N0000 |
118.100 |
119.500 |
118.000 |
118.000 |
8 |
| 2018-02-22 |
LOLC.N0000 |
118.100 |
118.100 |
118.100 |
118.100 |
1 |
| 2018-02-21 |
LOLC.N0000 |
119.000 |
119.000 |
119.000 |
119.000 |
2 |
| 2018-02-20 |
LOLC.N0000 |
120.800 |
120.800 |
119.100 |
120.000 |
14 |