LANKA ORIX LEASING COMPANY PLC (LOLC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-04-20 |
LOLC.N0000 |
130.000 |
131.500 |
130.000 |
130.200 |
34 |
| 2018-04-19 |
LOLC.N0000 |
131.000 |
131.000 |
127.500 |
128.300 |
44 |
| 2018-04-18 |
LOLC.N0000 |
131.500 |
131.600 |
131.000 |
131.200 |
15 |
| 2018-04-17 |
LOLC.N0000 |
133.000 |
133.000 |
130.500 |
132.000 |
35 |
| 2018-04-16 |
LOLC.N0000 |
134.500 |
135.500 |
133.000 |
133.200 |
23 |
| 2018-04-12 |
LOLC.N0000 |
132.000 |
138.000 |
132.000 |
135.600 |
144 |
| 2018-04-11 |
LOLC.N0000 |
129.200 |
131.000 |
129.000 |
130.000 |
57 |
| 2018-04-10 |
LOLC.N0000 |
124.000 |
129.000 |
124.000 |
128.200 |
75 |
| 2018-04-09 |
LOLC.N0000 |
123.600 |
123.800 |
123.600 |
123.600 |
6 |
| 2018-04-06 |
LOLC.N0000 |
124.900 |
125.000 |
123.800 |
124.800 |
19 |
| 2018-04-05 |
LOLC.N0000 |
121.900 |
125.000 |
121.900 |
123.800 |
59 |
| 2018-04-04 |
LOLC.N0000 |
118.500 |
121.100 |
118.500 |
121.000 |
20 |
| 2018-04-03 |
LOLC.N0000 |
118.100 |
119.500 |
118.100 |
118.600 |
16 |
| 2018-04-02 |
LOLC.N0000 |
118.000 |
118.100 |
117.100 |
118.000 |
40 |
| 2018-03-29 |
LOLC.N0000 |
120.000 |
122.000 |
118.000 |
118.000 |
53 |
| 2018-03-28 |
LOLC.N0000 |
110.200 |
120.000 |
90.000 |
118.000 |
159 |
| 2018-03-27 |
LOLC.N0000 |
112.000 |
112.000 |
111.000 |
111.000 |
8 |
| 2018-03-26 |
LOLC.N0000 |
113.500 |
113.500 |
111.200 |
111.900 |
11 |
| 2018-03-23 |
LOLC.N0000 |
112.000 |
112.000 |
111.100 |
112.000 |
6 |
| 2018-03-22 |
LOLC.N0000 |
111.600 |
113.000 |
111.000 |
111.100 |
22 |