LANKA ORIX LEASING COMPANY PLC (LOLC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-06-22 |
LOLC.N0000 |
96.500 |
100.000 |
96.500 |
98.600 |
5 |
| 2018-06-21 |
LOLC.N0000 |
100.000 |
100.000 |
96.000 |
100.000 |
18 |
| 2018-06-20 |
LOLC.N0000 |
100.000 |
100.000 |
99.100 |
99.800 |
13 |
| 2018-06-19 |
LOLC.N0000 |
101.000 |
103.000 |
100.000 |
100.700 |
13 |
| 2018-06-18 |
LOLC.N0000 |
103.100 |
103.100 |
100.000 |
103.000 |
33 |
| 2018-06-14 |
LOLC.N0000 |
105.000 |
105.000 |
105.000 |
105.000 |
9 |
| 2018-06-13 |
LOLC.N0000 |
109.000 |
109.000 |
105.000 |
105.000 |
36 |
| 2018-06-12 |
LOLC.N0000 |
110.000 |
110.000 |
105.100 |
108.600 |
16 |
| 2018-06-08 |
LOLC.N0000 |
110.000 |
112.000 |
110.000 |
110.000 |
17 |
| 2018-06-07 |
LOLC.N0000 |
114.000 |
114.000 |
110.000 |
110.000 |
27 |
| 2018-06-06 |
LOLC.N0000 |
114.500 |
114.500 |
114.000 |
114.100 |
3 |
| 2018-06-05 |
LOLC.N0000 |
114.500 |
115.000 |
114.500 |
114.900 |
14 |
| 2018-06-04 |
LOLC.N0000 |
114.500 |
114.500 |
114.500 |
114.500 |
1 |
| 2018-06-01 |
LOLC.N0000 |
116.000 |
116.000 |
115.000 |
115.500 |
2 |
| 2018-05-31 |
LOLC.N0000 |
115.100 |
116.100 |
115.100 |
115.500 |
13 |
| 2018-05-30 |
LOLC.N0000 |
115.100 |
115.500 |
115.100 |
115.500 |
2 |
| 2018-05-28 |
LOLC.N0000 |
115.100 |
116.000 |
115.100 |
115.100 |
7 |
| 2018-05-25 |
LOLC.N0000 |
117.000 |
117.000 |
115.100 |
115.100 |
8 |
| 2018-05-24 |
LOLC.N0000 |
115.500 |
117.900 |
115.500 |
116.000 |
6 |
| 2018-05-23 |
LOLC.N0000 |
118.000 |
118.000 |
116.000 |
116.000 |
6 |