LANKA ORIX LEASING COMPANY PLC (LOLC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-08-21 |
LOLC.N0000 |
87.000 |
87.000 |
86.100 |
87.000 |
5 |
| 2018-08-20 |
LOLC.N0000 |
87.400 |
87.400 |
87.400 |
87.400 |
1 |
| 2018-08-17 |
LOLC.N0000 |
88.000 |
88.000 |
87.400 |
87.400 |
6 |
| 2018-08-16 |
LOLC.N0000 |
88.000 |
88.000 |
88.000 |
88.000 |
1 |
| 2018-08-15 |
LOLC.N0000 |
86.000 |
86.000 |
86.000 |
85.900 |
1 |
| 2018-08-14 |
LOLC.N0000 |
91.900 |
91.900 |
85.500 |
85.900 |
23 |
| 2018-08-13 |
LOLC.N0000 |
89.900 |
89.900 |
88.000 |
89.900 |
4 |
| 2018-08-10 |
LOLC.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
9 |
| 2018-08-09 |
LOLC.N0000 |
90.000 |
91.800 |
89.900 |
91.000 |
10 |
| 2018-08-08 |
LOLC.N0000 |
90.000 |
90.100 |
88.000 |
88.100 |
27 |
| 2018-08-07 |
LOLC.N0000 |
92.000 |
92.000 |
91.000 |
91.000 |
5 |
| 2018-08-06 |
LOLC.N0000 |
92.000 |
92.000 |
92.000 |
92.000 |
4 |
| 2018-08-03 |
LOLC.N0000 |
90.200 |
92.000 |
90.200 |
92.000 |
3 |
| 2018-08-02 |
LOLC.N0000 |
90.500 |
90.500 |
90.000 |
90.000 |
15 |
| 2018-08-01 |
LOLC.N0000 |
91.900 |
92.000 |
91.900 |
92.000 |
11 |
| 2018-07-31 |
LOLC.N0000 |
93.000 |
93.000 |
92.000 |
92.000 |
4 |
| 2018-07-30 |
LOLC.N0000 |
94.800 |
94.800 |
92.000 |
92.100 |
9 |
| 2018-07-26 |
LOLC.N0000 |
92.500 |
94.800 |
92.100 |
92.300 |
10 |
| 2018-07-25 |
LOLC.N0000 |
94.900 |
94.900 |
94.900 |
93.100 |
1 |
| 2018-07-24 |
LOLC.N0000 |
93.000 |
97.400 |
93.000 |
93.100 |
19 |