LANKA ORIX LEASING COMPANY PLC (LOLC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-10-25 |
LOLC.N0000 |
86.900 |
87.000 |
86.900 |
86.900 |
2 |
| 2018-10-23 |
LOLC.N0000 |
83.100 |
86.000 |
82.500 |
85.600 |
11 |
| 2018-10-19 |
LOLC.N0000 |
85.000 |
85.000 |
82.400 |
82.500 |
15 |
| 2018-10-18 |
LOLC.N0000 |
85.000 |
85.000 |
85.000 |
85.000 |
2 |
| 2018-10-17 |
LOLC.N0000 |
88.000 |
88.000 |
85.000 |
85.300 |
6 |
| 2018-10-16 |
LOLC.N0000 |
85.600 |
86.000 |
85.600 |
86.000 |
5 |
| 2018-10-15 |
LOLC.N0000 |
85.300 |
85.600 |
85.200 |
85.600 |
6 |
| 2018-10-12 |
LOLC.N0000 |
89.000 |
89.000 |
87.400 |
87.600 |
5 |
| 2018-10-11 |
LOLC.N0000 |
89.900 |
89.900 |
89.500 |
89.500 |
2 |
| 2018-10-10 |
LOLC.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
2 |
| 2018-10-08 |
LOLC.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
4 |
| 2018-10-05 |
LOLC.N0000 |
86.200 |
90.000 |
86.200 |
90.000 |
10 |
| 2018-10-03 |
LOLC.N0000 |
86.100 |
86.500 |
85.100 |
85.300 |
6 |
| 2018-10-02 |
LOLC.N0000 |
88.000 |
88.000 |
86.100 |
86.100 |
4 |
| 2018-10-01 |
LOLC.N0000 |
85.100 |
86.000 |
85.000 |
86.000 |
5 |
| 2018-09-28 |
LOLC.N0000 |
87.500 |
87.500 |
85.000 |
86.100 |
19 |
| 2018-09-27 |
LOLC.N0000 |
87.500 |
87.600 |
87.500 |
87.500 |
9 |
| 2018-09-26 |
LOLC.N0000 |
86.500 |
89.000 |
86.500 |
89.000 |
9 |
| 2018-09-25 |
LOLC.N0000 |
87.000 |
87.000 |
86.000 |
86.000 |
25 |
| 2018-09-21 |
LOLC.N0000 |
87.000 |
88.000 |
87.000 |
87.900 |
17 |