LANKA ORIX LEASING COMPANY PLC (LOLC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-01-25 |
LOLC.N0000 |
88.000 |
95.000 |
88.000 |
94.000 |
9 |
| 2019-01-24 |
LOLC.N0000 |
88.100 |
89.000 |
88.000 |
88.000 |
8 |
| 2019-01-23 |
LOLC.N0000 |
88.500 |
90.000 |
88.500 |
89.800 |
3 |
| 2019-01-22 |
LOLC.N0000 |
89.000 |
89.000 |
88.000 |
88.000 |
13 |
| 2019-01-21 |
LOLC.N0000 |
91.900 |
91.900 |
88.000 |
88.600 |
9 |
| 2019-01-18 |
LOLC.N0000 |
89.000 |
92.000 |
88.500 |
88.500 |
8 |
| 2019-01-17 |
LOLC.N0000 |
88.500 |
88.600 |
88.500 |
88.500 |
6 |
| 2019-01-16 |
LOLC.N0000 |
89.000 |
89.000 |
88.500 |
88.500 |
8 |
| 2019-01-14 |
LOLC.N0000 |
88.500 |
89.000 |
88.500 |
88.500 |
5 |
| 2019-01-11 |
LOLC.N0000 |
88.500 |
89.000 |
88.000 |
88.100 |
23 |
| 2019-01-10 |
LOLC.N0000 |
89.000 |
89.000 |
88.000 |
88.700 |
5 |
| 2019-01-09 |
LOLC.N0000 |
89.100 |
89.100 |
88.700 |
88.700 |
8 |
| 2019-01-08 |
LOLC.N0000 |
88.700 |
90.500 |
88.700 |
88.900 |
4 |
| 2019-01-07 |
LOLC.N0000 |
89.000 |
89.000 |
88.700 |
88.700 |
8 |
| 2019-01-04 |
LOLC.N0000 |
89.000 |
89.000 |
89.000 |
89.000 |
2 |
| 2019-01-03 |
LOLC.N0000 |
89.000 |
89.000 |
89.000 |
89.000 |
2 |
| 2019-01-02 |
LOLC.N0000 |
88.700 |
88.700 |
88.600 |
88.600 |
2 |
| 2018-12-31 |
LOLC.N0000 |
89.900 |
90.000 |
89.900 |
89.900 |
3 |
| 2018-12-28 |
LOLC.N0000 |
88.500 |
89.900 |
88.500 |
89.900 |
2 |
| 2018-12-27 |
LOLC.N0000 |
88.500 |
88.500 |
88.500 |
88.500 |
4 |