LANKA ORIX LEASING COMPANY PLC (LOLC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-12-26 |
LOLC.N0000 |
87.100 |
89.900 |
87.100 |
87.400 |
5 |
| 2018-12-24 |
LOLC.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
2 |
| 2018-12-21 |
LOLC.N0000 |
87.000 |
87.000 |
87.000 |
87.000 |
3 |
| 2018-12-20 |
LOLC.N0000 |
87.500 |
87.500 |
87.000 |
87.300 |
3 |
| 2018-12-19 |
LOLC.N0000 |
87.100 |
87.100 |
87.100 |
88.500 |
1 |
| 2018-12-18 |
LOLC.N0000 |
88.600 |
90.000 |
88.500 |
88.500 |
17 |
| 2018-12-17 |
LOLC.N0000 |
89.000 |
89.000 |
88.500 |
88.500 |
8 |
| 2018-12-14 |
LOLC.N0000 |
89.000 |
89.000 |
88.600 |
88.600 |
6 |
| 2018-12-13 |
LOLC.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
4 |
| 2018-12-12 |
LOLC.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
3 |
| 2018-12-11 |
LOLC.N0000 |
89.100 |
89.100 |
89.000 |
89.000 |
4 |
| 2018-12-10 |
LOLC.N0000 |
91.000 |
91.000 |
91.000 |
91.000 |
3 |
| 2018-12-07 |
LOLC.N0000 |
88.300 |
91.800 |
88.300 |
91.200 |
8 |
| 2018-12-06 |
LOLC.N0000 |
88.300 |
93.000 |
88.300 |
92.000 |
15 |
| 2018-12-05 |
LOLC.N0000 |
87.000 |
88.900 |
86.000 |
86.500 |
18 |
| 2018-12-04 |
LOLC.N0000 |
86.600 |
89.500 |
86.100 |
89.000 |
17 |
| 2018-12-03 |
LOLC.N0000 |
89.800 |
89.800 |
86.500 |
88.000 |
2 |
| 2018-11-30 |
LOLC.N0000 |
90.000 |
91.000 |
88.000 |
88.000 |
16 |
| 2018-11-29 |
LOLC.N0000 |
90.000 |
90.000 |
88.300 |
89.100 |
7 |
| 2018-11-28 |
LOLC.N0000 |
90.000 |
90.000 |
88.000 |
88.600 |
9 |