LANKA ORIX LEASING COMPANY PLC (LOLC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-05-06 |
LOLC.N0000 |
88.500 |
88.500 |
86.000 |
86.100 |
14 |
| 2019-05-03 |
LOLC.N0000 |
89.500 |
89.500 |
86.000 |
86.100 |
8 |
| 2019-05-02 |
LOLC.N0000 |
90.000 |
90.000 |
86.000 |
86.400 |
10 |
| 2019-04-30 |
LOLC.N0000 |
89.500 |
90.000 |
89.500 |
89.900 |
4 |
| 2019-04-29 |
LOLC.N0000 |
86.000 |
89.500 |
86.000 |
89.500 |
5 |
| 2019-04-26 |
LOLC.N0000 |
89.500 |
89.500 |
89.500 |
86.100 |
1 |
| 2019-04-25 |
LOLC.N0000 |
87.000 |
87.000 |
86.000 |
86.100 |
18 |
| 2019-04-24 |
LOLC.N0000 |
87.000 |
87.000 |
86.000 |
86.100 |
11 |
| 2019-04-23 |
LOLC.N0000 |
88.000 |
88.000 |
88.000 |
88.000 |
11 |
| 2019-04-18 |
LOLC.N0000 |
90.200 |
93.900 |
90.000 |
90.000 |
15 |
| 2019-04-17 |
LOLC.N0000 |
94.000 |
98.100 |
94.000 |
95.700 |
16 |
| 2019-04-16 |
LOLC.N0000 |
94.000 |
94.000 |
94.000 |
90.000 |
3 |
| 2019-04-12 |
LOLC.N0000 |
90.100 |
90.100 |
90.000 |
90.000 |
15 |
| 2019-04-11 |
LOLC.N0000 |
90.000 |
94.900 |
90.000 |
90.000 |
23 |
| 2019-04-10 |
LOLC.N0000 |
90.000 |
94.900 |
90.000 |
90.000 |
26 |
| 2019-04-09 |
LOLC.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
9 |
| 2019-04-08 |
LOLC.N0000 |
92.000 |
95.000 |
90.000 |
90.000 |
13 |
| 2019-04-04 |
LOLC.N0000 |
94.800 |
95.000 |
92.000 |
94.900 |
4 |
| 2019-04-03 |
LOLC.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
5 |
| 2019-04-02 |
LOLC.N0000 |
89.000 |
92.000 |
88.800 |
90.000 |
35 |