LANKA ORIX LEASING COMPANY PLC (LOLC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-06-04 |
LOLC.N0000 |
89.900 |
89.900 |
88.400 |
88.600 |
22 |
| 2019-06-03 |
LOLC.N0000 |
90.000 |
90.000 |
88.600 |
89.500 |
10 |
| 2019-05-31 |
LOLC.N0000 |
89.000 |
89.000 |
89.000 |
89.000 |
2 |
| 2019-05-30 |
LOLC.N0000 |
90.000 |
90.000 |
88.900 |
90.000 |
2 |
| 2019-05-29 |
LOLC.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
7 |
| 2019-05-28 |
LOLC.N0000 |
90.000 |
90.000 |
88.200 |
89.500 |
16 |
| 2019-05-27 |
LOLC.N0000 |
88.200 |
88.200 |
88.000 |
88.000 |
6 |
| 2019-05-24 |
LOLC.N0000 |
89.000 |
89.000 |
88.500 |
88.500 |
3 |
| 2019-05-23 |
LOLC.N0000 |
89.500 |
89.500 |
89.500 |
89.500 |
4 |
| 2019-05-22 |
LOLC.N0000 |
90.000 |
90.000 |
88.000 |
88.000 |
14 |
| 2019-05-21 |
LOLC.N0000 |
88.500 |
90.000 |
90.000 |
89.300 |
10 |
| 2019-05-17 |
LOLC.N0000 |
88.000 |
88.500 |
88.000 |
88.000 |
9 |
| 2019-05-16 |
LOLC.N0000 |
89.500 |
89.500 |
87.500 |
87.500 |
8 |
| 2019-05-15 |
LOLC.N0000 |
87.500 |
92.000 |
87.500 |
88.000 |
30 |
| 2019-05-14 |
LOLC.N0000 |
87.500 |
88.600 |
87.500 |
87.500 |
15 |
| 2019-05-13 |
LOLC.N0000 |
90.000 |
92.500 |
87.500 |
87.500 |
7 |
| 2019-05-10 |
LOLC.N0000 |
88.500 |
94.500 |
87.100 |
87.500 |
14 |
| 2019-05-09 |
LOLC.N0000 |
87.200 |
88.000 |
86.200 |
86.600 |
8 |
| 2019-05-08 |
LOLC.N0000 |
88.600 |
88.600 |
86.200 |
87.000 |
4 |
| 2019-05-07 |
LOLC.N0000 |
88.300 |
88.700 |
86.200 |
86.600 |
10 |