LANKA ORIX LEASING COMPANY PLC (LOLC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-01-16 |
LOLC.N0000 |
119.000 |
120.200 |
119.000 |
120.100 |
8 |
| 2018-01-12 |
LOLC.N0000 |
121.000 |
121.000 |
119.000 |
119.100 |
6 |
| 2018-01-11 |
LOLC.N0000 |
120.400 |
120.400 |
118.000 |
120.400 |
4 |
| 2018-01-10 |
LOLC.N0000 |
120.400 |
122.900 |
120.400 |
122.100 |
9 |
| 2018-01-09 |
LOLC.N0000 |
122.900 |
123.000 |
120.400 |
122.900 |
5 |
| 2018-01-08 |
LOLC.N0000 |
120.000 |
123.000 |
116.300 |
122.800 |
19 |
| 2018-01-05 |
LOLC.N0000 |
120.000 |
123.000 |
115.000 |
120.000 |
20 |
| 2018-01-04 |
LOLC.N0000 |
117.000 |
120.000 |
116.000 |
120.000 |
5 |
| 2018-01-03 |
LOLC.N0000 |
118.400 |
123.800 |
118.300 |
120.000 |
24 |
| 2018-01-02 |
LOLC.N0000 |
117.900 |
120.000 |
114.500 |
114.500 |
13 |
| 2017-12-29 |
LOLC.N0000 |
115.700 |
115.700 |
115.000 |
115.100 |
13 |
| 2017-12-27 |
LOLC.N0000 |
117.900 |
118.000 |
115.000 |
115.900 |
7 |
| 2017-12-26 |
LOLC.N0000 |
117.900 |
117.900 |
117.900 |
114.000 |
1 |
| 2017-12-22 |
LOLC.N0000 |
113.500 |
114.000 |
113.500 |
114.000 |
3 |
| 2017-12-21 |
LOLC.N0000 |
112.700 |
113.000 |
112.700 |
113.000 |
5 |
| 2017-12-20 |
LOLC.N0000 |
114.000 |
114.000 |
112.100 |
112.700 |
10 |
| 2017-12-19 |
LOLC.N0000 |
116.000 |
116.000 |
112.100 |
114.000 |
7 |
| 2017-12-18 |
LOLC.N0000 |
115.000 |
117.900 |
115.000 |
115.000 |
10 |
| 2017-12-15 |
LOLC.N0000 |
115.100 |
125.000 |
125.000 |
114.900 |
27 |
| 2017-12-14 |
LOLC.N0000 |
115.200 |
115.500 |
115.000 |
115.100 |
9 |