LANKA ORIX LEASING COMPANY PLC (LOLC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-12-13 |
LOLC.N0000 |
115.600 |
115.700 |
115.000 |
115.100 |
10 |
| 2017-12-12 |
LOLC.N0000 |
116.500 |
116.500 |
115.500 |
115.500 |
20 |
| 2017-12-11 |
LOLC.N0000 |
119.000 |
119.000 |
117.000 |
118.000 |
35 |
| 2017-12-08 |
LOLC.N0000 |
118.600 |
119.000 |
118.500 |
119.000 |
9 |
| 2017-12-07 |
LOLC.N0000 |
118.500 |
119.100 |
118.500 |
119.100 |
8 |
| 2017-12-06 |
LOLC.N0000 |
119.000 |
119.000 |
118.100 |
118.500 |
7 |
| 2017-12-05 |
LOLC.N0000 |
118.100 |
118.100 |
118.000 |
118.100 |
3 |
| 2017-12-04 |
LOLC.N0000 |
119.500 |
120.000 |
119.400 |
119.600 |
12 |
| 2017-11-30 |
LOLC.N0000 |
118.100 |
119.500 |
118.100 |
119.500 |
2 |
| 2017-11-29 |
LOLC.N0000 |
118.000 |
118.000 |
118.000 |
118.000 |
2 |
| 2017-11-28 |
LOLC.N0000 |
119.500 |
123.000 |
118.000 |
118.000 |
15 |
| 2017-11-27 |
LOLC.N0000 |
125.000 |
125.000 |
118.000 |
118.500 |
31 |
| 2017-11-24 |
LOLC.N0000 |
122.200 |
124.000 |
121.000 |
121.200 |
35 |
| 2017-11-23 |
LOLC.N0000 |
125.000 |
126.000 |
122.000 |
123.400 |
34 |
| 2017-11-22 |
LOLC.N0000 |
125.400 |
126.000 |
124.600 |
124.800 |
8 |
| 2017-11-21 |
LOLC.N0000 |
126.000 |
126.000 |
126.000 |
126.000 |
2 |
| 2017-11-20 |
LOLC.N0000 |
129.000 |
129.000 |
127.000 |
127.100 |
15 |
| 2017-11-17 |
LOLC.N0000 |
127.100 |
130.500 |
127.000 |
130.000 |
10 |
| 2017-11-16 |
LOLC.N0000 |
130.600 |
130.600 |
129.000 |
129.000 |
12 |
| 2017-11-15 |
LOLC.N0000 |
131.100 |
131.500 |
131.000 |
131.100 |
11 |