LANKA ORIX LEASING COMPANY PLC (LOLC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-06-13 |
LOLC.N0000 |
104.500 |
104.500 |
102.100 |
102.500 |
48 |
| 2017-06-12 |
LOLC.N0000 |
103.500 |
104.900 |
102.700 |
104.700 |
104 |
| 2017-06-09 |
LOLC.N0000 |
103.500 |
103.500 |
102.000 |
102.400 |
12 |
| 2017-06-07 |
LOLC.N0000 |
100.000 |
103.900 |
99.000 |
103.500 |
96 |
| 2017-06-06 |
LOLC.N0000 |
100.300 |
100.300 |
97.500 |
100.000 |
77 |
| 2017-06-05 |
LOLC.N0000 |
103.300 |
104.000 |
99.500 |
100.300 |
86 |
| 2017-06-02 |
LOLC.N0000 |
105.000 |
105.000 |
101.000 |
102.200 |
103 |
| 2017-06-01 |
LOLC.N0000 |
105.000 |
109.900 |
104.600 |
105.000 |
156 |
| 2017-05-31 |
LOLC.N0000 |
102.900 |
104.500 |
102.900 |
103.200 |
34 |
| 2017-05-30 |
LOLC.N0000 |
104.000 |
104.000 |
102.100 |
102.200 |
17 |
| 2017-05-29 |
LOLC.N0000 |
104.000 |
105.900 |
104.000 |
104.600 |
35 |
| 2017-05-26 |
LOLC.N0000 |
103.000 |
105.600 |
103.000 |
105.000 |
157 |
| 2017-05-25 |
LOLC.N0000 |
102.000 |
102.500 |
100.600 |
101.900 |
26 |
| 2017-05-24 |
LOLC.N0000 |
101.500 |
102.300 |
101.000 |
102.000 |
51 |
| 2017-05-23 |
LOLC.N0000 |
102.000 |
102.000 |
101.400 |
101.400 |
22 |
| 2017-05-22 |
LOLC.N0000 |
100.000 |
102.500 |
100.000 |
102.200 |
82 |
| 2017-05-19 |
LOLC.N0000 |
96.900 |
98.900 |
96.400 |
98.400 |
45 |
| 2017-05-18 |
LOLC.N0000 |
96.800 |
97.400 |
95.000 |
96.500 |
83 |
| 2017-05-17 |
LOLC.N0000 |
97.000 |
97.200 |
95.500 |
96.200 |
38 |
| 2017-05-16 |
LOLC.N0000 |
93.400 |
97.200 |
93.400 |
97.000 |
93 |