LANKA ORIX LEASING COMPANY PLC (LOLC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-05-15 |
LOLC.N0000 |
90.000 |
94.000 |
90.000 |
93.200 |
43 |
| 2017-05-12 |
LOLC.N0000 |
90.000 |
91.000 |
90.000 |
90.000 |
59 |
| 2017-05-09 |
LOLC.N0000 |
88.000 |
90.000 |
87.900 |
90.000 |
97 |
| 2017-05-08 |
LOLC.N0000 |
85.500 |
88.300 |
85.000 |
86.500 |
38 |
| 2017-05-05 |
LOLC.N0000 |
85.000 |
85.000 |
80.100 |
84.400 |
18 |
| 2017-05-04 |
LOLC.N0000 |
84.000 |
85.500 |
83.500 |
85.000 |
32 |
| 2017-05-03 |
LOLC.N0000 |
85.500 |
89.900 |
83.000 |
84.000 |
39 |
| 2017-05-02 |
LOLC.N0000 |
88.400 |
88.400 |
86.000 |
87.200 |
42 |
| 2017-04-28 |
LOLC.N0000 |
85.400 |
88.400 |
85.000 |
88.000 |
76 |
| 2017-04-27 |
LOLC.N0000 |
86.800 |
86.800 |
84.000 |
85.200 |
40 |
| 2017-04-26 |
LOLC.N0000 |
84.500 |
86.900 |
82.100 |
85.000 |
42 |
| 2017-04-25 |
LOLC.N0000 |
84.300 |
84.500 |
84.300 |
84.500 |
9 |
| 2017-04-24 |
LOLC.N0000 |
85.100 |
85.900 |
82.000 |
84.900 |
80 |
| 2017-04-21 |
LOLC.N0000 |
82.000 |
87.100 |
82.000 |
85.600 |
160 |
| 2017-04-20 |
LOLC.N0000 |
77.000 |
83.000 |
77.000 |
81.900 |
125 |
| 2017-04-19 |
LOLC.N0000 |
74.900 |
77.000 |
74.900 |
76.800 |
48 |
| 2017-04-18 |
LOLC.N0000 |
73.000 |
74.900 |
73.000 |
73.900 |
33 |
| 2017-04-17 |
LOLC.N0000 |
73.900 |
74.000 |
72.500 |
73.000 |
47 |
| 2017-04-12 |
LOLC.N0000 |
71.800 |
73.500 |
71.500 |
72.200 |
57 |
| 2017-04-11 |
LOLC.N0000 |
69.900 |
71.400 |
69.900 |
70.000 |
7 |