LANKA ORIX LEASING COMPANY PLC (LOLC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-02-03 |
LOLC.N0000 |
68.100 |
68.100 |
65.000 |
65.100 |
9 |
| 2017-02-01 |
LOLC.N0000 |
70.000 |
70.000 |
68.500 |
69.500 |
4 |
| 2017-01-31 |
LOLC.N0000 |
69.900 |
70.000 |
69.000 |
70.000 |
8 |
| 2017-01-30 |
LOLC.N0000 |
68.000 |
69.900 |
68.000 |
68.000 |
2 |
| 2017-01-27 |
LOLC.N0000 |
70.000 |
70.000 |
70.000 |
68.000 |
1 |
| 2017-01-26 |
LOLC.N0000 |
68.000 |
68.000 |
68.000 |
68.000 |
1 |
| 2017-01-25 |
LOLC.N0000 |
69.900 |
69.900 |
69.900 |
68.000 |
2 |
| 2017-01-24 |
LOLC.N0000 |
70.300 |
70.300 |
68.000 |
68.000 |
19 |
| 2017-01-20 |
LOLC.N0000 |
71.000 |
72.000 |
71.000 |
71.300 |
10 |
| 2017-01-19 |
LOLC.N0000 |
71.000 |
71.000 |
70.500 |
70.600 |
18 |
| 2017-01-18 |
LOLC.N0000 |
72.500 |
72.500 |
72.000 |
72.300 |
4 |
| 2017-01-17 |
LOLC.N0000 |
72.300 |
72.300 |
72.300 |
72.400 |
1 |
| 2017-01-16 |
LOLC.N0000 |
72.400 |
72.400 |
72.400 |
72.400 |
2 |
| 2017-01-13 |
LOLC.N0000 |
73.000 |
73.000 |
72.900 |
72.900 |
7 |
| 2017-01-11 |
LOLC.N0000 |
72.500 |
72.500 |
72.500 |
72.500 |
9 |
| 2017-01-10 |
LOLC.N0000 |
74.500 |
79.000 |
72.500 |
72.700 |
6 |
| 2017-01-09 |
LOLC.N0000 |
71.500 |
72.500 |
71.500 |
72.200 |
13 |
| 2017-01-06 |
LOLC.N0000 |
72.500 |
72.500 |
72.500 |
72.500 |
1 |
| 2017-01-05 |
LOLC.N0000 |
72.000 |
72.500 |
72.000 |
72.500 |
3 |
| 2017-01-04 |
LOLC.N0000 |
72.500 |
72.500 |
72.500 |
72.500 |
2 |