LANKA ORIX LEASING COMPANY PLC (LOLC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-01-03 |
LOLC.N0000 |
74.000 |
74.000 |
71.200 |
71.800 |
13 |
| 2017-01-02 |
LOLC.N0000 |
72.500 |
72.500 |
72.500 |
72.500 |
3 |
| 2016-12-30 |
LOLC.N0000 |
72.500 |
72.500 |
72.500 |
72.500 |
6 |
| 2016-12-29 |
LOLC.N0000 |
71.100 |
72.500 |
71.000 |
72.500 |
4 |
| 2016-12-28 |
LOLC.N0000 |
73.000 |
73.000 |
72.500 |
72.500 |
24 |
| 2016-12-27 |
LOLC.N0000 |
73.000 |
75.000 |
73.000 |
73.000 |
4 |
| 2016-12-23 |
LOLC.N0000 |
72.100 |
72.100 |
72.000 |
72.000 |
3 |
| 2016-12-22 |
LOLC.N0000 |
73.100 |
73.100 |
73.000 |
73.000 |
4 |
| 2016-12-21 |
LOLC.N0000 |
74.000 |
74.500 |
74.000 |
74.500 |
3 |
| 2016-12-19 |
LOLC.N0000 |
76.000 |
76.000 |
76.000 |
76.000 |
3 |
| 2016-12-16 |
LOLC.N0000 |
76.100 |
76.100 |
70.200 |
74.500 |
7 |
| 2016-12-15 |
LOLC.N0000 |
78.000 |
78.000 |
76.100 |
78.000 |
3 |
| 2016-12-14 |
LOLC.N0000 |
76.000 |
78.900 |
75.500 |
76.000 |
5 |
| 2016-12-09 |
LOLC.N0000 |
78.900 |
78.900 |
76.000 |
77.200 |
5 |
| 2016-12-05 |
LOLC.N0000 |
78.500 |
79.400 |
78.000 |
78.400 |
7 |
| 2016-12-02 |
LOLC.N0000 |
77.700 |
77.700 |
76.800 |
77.000 |
17 |
| 2016-12-01 |
LOLC.N0000 |
76.000 |
78.500 |
76.000 |
77.700 |
6 |
| 2016-11-30 |
LOLC.N0000 |
79.300 |
79.300 |
73.100 |
73.300 |
7 |
| 2016-11-29 |
LOLC.N0000 |
79.300 |
79.300 |
79.300 |
79.300 |
2 |
| 2016-11-28 |
LOLC.N0000 |
79.600 |
79.600 |
79.500 |
79.500 |
3 |