LANKA ORIX LEASING COMPANY PLC (LOLC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-04-07 |
LOLC.N0000 |
67.600 |
71.800 |
67.600 |
69.200 |
13 |
| 2017-04-06 |
LOLC.N0000 |
66.500 |
69.000 |
65.000 |
68.100 |
43 |
| 2017-04-05 |
LOLC.N0000 |
63.800 |
66.000 |
63.800 |
65.100 |
28 |
| 2017-04-04 |
LOLC.N0000 |
62.000 |
63.000 |
61.000 |
63.000 |
21 |
| 2017-04-03 |
LOLC.N0000 |
62.000 |
62.000 |
60.500 |
60.700 |
8 |
| 2017-03-31 |
LOLC.N0000 |
60.100 |
62.400 |
60.000 |
61.000 |
10 |
| 2017-03-30 |
LOLC.N0000 |
60.100 |
62.900 |
60.000 |
60.200 |
12 |
| 2017-03-29 |
LOLC.N0000 |
60.200 |
61.500 |
60.000 |
61.000 |
12 |
| 2017-03-28 |
LOLC.N0000 |
60.000 |
60.000 |
59.900 |
60.000 |
27 |
| 2017-03-27 |
LOLC.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
9 |
| 2017-03-24 |
LOLC.N0000 |
60.000 |
61.000 |
60.000 |
60.500 |
14 |
| 2017-03-23 |
LOLC.N0000 |
61.500 |
61.500 |
60.000 |
61.000 |
7 |
| 2017-03-22 |
LOLC.N0000 |
62.800 |
62.800 |
61.500 |
61.500 |
47 |
| 2017-03-21 |
LOLC.N0000 |
62.000 |
63.000 |
62.000 |
62.900 |
35 |
| 2017-03-20 |
LOLC.N0000 |
61.900 |
62.700 |
61.500 |
61.500 |
14 |
| 2017-03-17 |
LOLC.N0000 |
60.000 |
61.300 |
60.000 |
61.300 |
9 |
| 2017-03-16 |
LOLC.N0000 |
60.000 |
60.000 |
59.500 |
59.500 |
4 |
| 2017-03-15 |
LOLC.N0000 |
60.200 |
60.200 |
60.000 |
60.000 |
10 |
| 2017-03-14 |
LOLC.N0000 |
60.300 |
60.300 |
60.200 |
60.300 |
4 |
| 2017-03-13 |
LOLC.N0000 |
61.500 |
61.500 |
60.900 |
60.900 |
6 |