LANKA ORIX LEASING COMPANY PLC (LOLC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-09-27 |
LOLC.N0000 |
81.200 |
82.000 |
80.500 |
80.800 |
22 |
| 2016-09-26 |
LOLC.N0000 |
81.100 |
82.000 |
81.000 |
81.100 |
10 |
| 2016-09-23 |
LOLC.N0000 |
82.000 |
82.000 |
81.000 |
81.000 |
14 |
| 2016-09-22 |
LOLC.N0000 |
82.000 |
86.000 |
82.000 |
82.000 |
14 |
| 2016-09-21 |
LOLC.N0000 |
82.400 |
83.800 |
82.000 |
82.000 |
29 |
| 2016-09-20 |
LOLC.N0000 |
82.500 |
82.500 |
82.500 |
82.600 |
1 |
| 2016-09-19 |
LOLC.N0000 |
84.100 |
84.100 |
82.600 |
82.600 |
3 |
| 2016-09-15 |
LOLC.N0000 |
84.000 |
84.000 |
82.700 |
83.700 |
9 |
| 2016-09-14 |
LOLC.N0000 |
84.000 |
84.000 |
84.000 |
84.000 |
9 |
| 2016-09-13 |
LOLC.N0000 |
81.200 |
85.800 |
81.200 |
85.000 |
20 |
| 2016-09-09 |
LOLC.N0000 |
82.800 |
82.800 |
81.200 |
81.300 |
2 |
| 2016-09-08 |
LOLC.N0000 |
81.000 |
83.200 |
81.000 |
81.100 |
3 |
| 2016-09-07 |
LOLC.N0000 |
83.500 |
83.900 |
80.200 |
80.700 |
27 |
| 2016-09-06 |
LOLC.N0000 |
82.000 |
83.000 |
80.000 |
80.700 |
22 |
| 2016-09-05 |
LOLC.N0000 |
85.900 |
85.900 |
84.500 |
84.500 |
7 |
| 2016-09-02 |
LOLC.N0000 |
86.000 |
86.000 |
84.700 |
84.700 |
5 |
| 2016-09-01 |
LOLC.N0000 |
86.000 |
86.000 |
85.000 |
85.000 |
6 |
| 2016-08-31 |
LOLC.N0000 |
86.800 |
86.800 |
85.000 |
85.200 |
22 |
| 2016-08-30 |
LOLC.N0000 |
85.900 |
87.800 |
85.900 |
87.200 |
2 |
| 2016-08-29 |
LOLC.N0000 |
85.400 |
85.800 |
85.100 |
85.100 |
6 |