LANKA ORIX LEASING COMPANY PLC (LOLC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-08-26 |
LOLC.N0000 |
87.900 |
87.900 |
86.000 |
86.000 |
5 |
| 2016-08-25 |
LOLC.N0000 |
89.900 |
89.900 |
86.000 |
88.500 |
26 |
| 2016-08-24 |
LOLC.N0000 |
87.500 |
90.000 |
87.500 |
88.500 |
61 |
| 2016-08-23 |
LOLC.N0000 |
87.000 |
88.500 |
86.000 |
87.100 |
37 |
| 2016-08-22 |
LOLC.N0000 |
86.900 |
88.000 |
86.700 |
86.800 |
8 |
| 2016-08-19 |
LOLC.N0000 |
88.500 |
88.500 |
86.700 |
86.900 |
9 |
| 2016-08-18 |
LOLC.N0000 |
89.000 |
89.000 |
87.000 |
87.000 |
4 |
| 2016-08-16 |
LOLC.N0000 |
88.000 |
89.900 |
86.700 |
87.000 |
21 |
| 2016-08-15 |
LOLC.N0000 |
87.000 |
87.100 |
87.000 |
87.100 |
33 |
| 2016-08-12 |
LOLC.N0000 |
87.000 |
87.100 |
87.000 |
87.100 |
9 |
| 2016-08-11 |
LOLC.N0000 |
90.000 |
92.000 |
87.000 |
87.000 |
13 |
| 2016-08-10 |
LOLC.N0000 |
90.000 |
90.000 |
87.100 |
88.000 |
20 |
| 2016-08-09 |
LOLC.N0000 |
89.000 |
89.000 |
86.000 |
88.200 |
14 |
| 2016-08-08 |
LOLC.N0000 |
89.900 |
90.000 |
85.100 |
89.000 |
29 |
| 2016-08-05 |
LOLC.N0000 |
86.000 |
89.900 |
86.000 |
89.900 |
78 |
| 2016-08-04 |
LOLC.N0000 |
86.000 |
87.900 |
85.300 |
85.500 |
27 |
| 2016-08-03 |
LOLC.N0000 |
86.500 |
86.500 |
84.000 |
85.100 |
23 |
| 2016-08-02 |
LOLC.N0000 |
81.800 |
87.900 |
81.000 |
82.100 |
20 |
| 2016-08-01 |
LOLC.N0000 |
81.000 |
81.000 |
81.000 |
81.000 |
1 |
| 2016-07-29 |
LOLC.N0000 |
82.200 |
82.200 |
82.200 |
82.200 |
2 |