LANKA ORIX LEASING COMPANY PLC (LOLC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-05-30 |
LOLC.N0000 |
89.000 |
90.000 |
88.600 |
88.600 |
3 |
| 2016-05-26 |
LOLC.N0000 |
86.800 |
90.000 |
86.800 |
88.900 |
15 |
| 2016-05-24 |
LOLC.N0000 |
89.000 |
89.000 |
87.000 |
87.000 |
6 |
| 2016-05-20 |
LOLC.N0000 |
88.600 |
89.000 |
88.000 |
88.200 |
9 |
| 2016-05-19 |
LOLC.N0000 |
91.000 |
91.000 |
88.500 |
88.500 |
8 |
| 2016-05-18 |
LOLC.N0000 |
91.400 |
91.500 |
90.000 |
90.400 |
9 |
| 2016-05-17 |
LOLC.N0000 |
89.000 |
91.900 |
88.600 |
88.700 |
10 |
| 2016-05-16 |
LOLC.N0000 |
92.900 |
93.000 |
89.000 |
92.800 |
13 |
| 2016-05-13 |
LOLC.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
4 |
| 2016-05-12 |
LOLC.N0000 |
92.800 |
92.800 |
90.000 |
90.300 |
5 |
| 2016-05-11 |
LOLC.N0000 |
90.500 |
92.900 |
90.500 |
92.800 |
45 |
| 2016-05-10 |
LOLC.N0000 |
90.000 |
90.500 |
89.000 |
90.000 |
14 |
| 2016-05-09 |
LOLC.N0000 |
91.000 |
91.000 |
88.000 |
88.000 |
13 |
| 2016-05-06 |
LOLC.N0000 |
90.800 |
91.000 |
88.500 |
89.100 |
6 |
| 2016-05-05 |
LOLC.N0000 |
91.400 |
91.400 |
88.500 |
91.000 |
5 |
| 2016-05-04 |
LOLC.N0000 |
90.000 |
91.500 |
89.100 |
89.900 |
30 |
| 2016-05-03 |
LOLC.N0000 |
89.900 |
92.000 |
89.500 |
90.000 |
14 |
| 2016-04-29 |
LOLC.N0000 |
89.800 |
89.900 |
86.000 |
89.100 |
19 |
| 2016-04-28 |
LOLC.N0000 |
89.900 |
89.900 |
89.800 |
86.200 |
2 |
| 2016-04-27 |
LOLC.N0000 |
90.000 |
90.000 |
90.000 |
86.200 |
1 |