LANKA ORIX LEASING COMPANY PLC (LOLC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-03-23 |
LOLC.N0000 |
75.000 |
76.700 |
75.000 |
76.600 |
6 |
| 2016-03-21 |
LOLC.N0000 |
76.800 |
76.800 |
76.800 |
74.300 |
1 |
| 2016-03-18 |
LOLC.N0000 |
74.000 |
76.700 |
74.000 |
74.300 |
2 |
| 2016-03-17 |
LOLC.N0000 |
75.000 |
77.700 |
75.000 |
76.400 |
17 |
| 2016-03-16 |
LOLC.N0000 |
69.000 |
75.000 |
69.000 |
73.000 |
13 |
| 2016-03-15 |
LOLC.N0000 |
68.600 |
69.000 |
68.600 |
68.600 |
3 |
| 2016-03-14 |
LOLC.N0000 |
71.300 |
72.700 |
70.200 |
70.200 |
10 |
| 2016-03-11 |
LOLC.N0000 |
72.400 |
72.800 |
70.000 |
71.700 |
15 |
| 2016-03-10 |
LOLC.N0000 |
69.900 |
72.000 |
69.000 |
70.000 |
22 |
| 2016-03-09 |
LOLC.N0000 |
65.000 |
71.000 |
64.100 |
70.000 |
25 |
| 2016-03-08 |
LOLC.N0000 |
66.100 |
68.200 |
66.000 |
68.100 |
9 |
| 2016-03-04 |
LOLC.N0000 |
70.000 |
70.900 |
69.100 |
70.900 |
19 |
| 2016-03-03 |
LOLC.N0000 |
72.100 |
72.100 |
70.000 |
70.600 |
6 |
| 2016-03-02 |
LOLC.N0000 |
73.500 |
73.500 |
72.100 |
72.100 |
13 |
| 2016-03-01 |
LOLC.N0000 |
77.000 |
77.000 |
73.500 |
73.500 |
8 |
| 2016-02-29 |
LOLC.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
29 |
| 2016-02-26 |
LOLC.N0000 |
74.900 |
75.600 |
73.100 |
75.200 |
11 |
| 2016-02-25 |
LOLC.N0000 |
74.000 |
75.000 |
72.100 |
73.000 |
12 |
| 2016-02-24 |
LOLC.N0000 |
72.100 |
74.000 |
72.000 |
74.000 |
8 |
| 2016-02-23 |
LOLC.N0000 |
76.000 |
76.000 |
73.000 |
73.300 |
24 |