LANKA ORIX LEASING COMPANY PLC (LOLC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-12-17 |
LOLC.N0000 |
93.600 |
93.600 |
93.600 |
92.000 |
1 |
| 2015-12-16 |
LOLC.N0000 |
92.000 |
93.500 |
92.000 |
92.000 |
4 |
| 2015-12-15 |
LOLC.N0000 |
92.000 |
92.000 |
91.000 |
91.000 |
6 |
| 2015-12-14 |
LOLC.N0000 |
92.000 |
92.000 |
91.500 |
91.600 |
3 |
| 2015-12-11 |
LOLC.N0000 |
92.000 |
92.000 |
92.000 |
92.000 |
6 |
| 2015-12-10 |
LOLC.N0000 |
91.800 |
92.000 |
91.800 |
91.900 |
3 |
| 2015-12-09 |
LOLC.N0000 |
91.700 |
93.500 |
91.700 |
91.800 |
11 |
| 2015-12-08 |
LOLC.N0000 |
93.400 |
93.400 |
91.600 |
91.600 |
12 |
| 2015-12-07 |
LOLC.N0000 |
93.900 |
93.900 |
92.100 |
92.100 |
9 |
| 2015-12-04 |
LOLC.N0000 |
93.100 |
93.900 |
92.500 |
93.600 |
14 |
| 2015-12-02 |
LOLC.N0000 |
92.100 |
93.900 |
92.100 |
92.200 |
4 |
| 2015-12-01 |
LOLC.N0000 |
92.500 |
94.200 |
91.500 |
91.700 |
42 |
| 2015-11-30 |
LOLC.N0000 |
93.500 |
94.200 |
92.000 |
92.200 |
22 |
| 2015-11-27 |
LOLC.N0000 |
95.500 |
95.500 |
94.500 |
94.600 |
2 |
| 2015-11-26 |
LOLC.N0000 |
95.200 |
96.000 |
95.000 |
95.000 |
16 |
| 2015-11-24 |
LOLC.N0000 |
97.000 |
97.000 |
95.200 |
96.000 |
9 |
| 2015-11-23 |
LOLC.N0000 |
98.000 |
100.000 |
96.500 |
97.100 |
38 |
| 2015-11-20 |
LOLC.N0000 |
95.000 |
96.500 |
94.500 |
96.500 |
5 |
| 2015-11-19 |
LOLC.N0000 |
95.000 |
97.900 |
94.000 |
94.700 |
18 |
| 2015-11-18 |
LOLC.N0000 |
94.000 |
95.000 |
94.000 |
95.000 |
6 |