LANKA ORIX LEASING COMPANY PLC (LOLC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-09-16 |
LOLC.N0000 |
100.000 |
104.800 |
100.000 |
100.000 |
44 |
| 2015-09-15 |
LOLC.N0000 |
105.800 |
105.800 |
105.800 |
105.800 |
10 |
| 2015-09-14 |
LOLC.N0000 |
103.900 |
107.300 |
103.900 |
104.100 |
8 |
| 2015-09-11 |
LOLC.N0000 |
104.500 |
104.500 |
101.000 |
103.900 |
3 |
| 2015-09-10 |
LOLC.N0000 |
104.000 |
104.000 |
101.500 |
103.900 |
4 |
| 2015-09-09 |
LOLC.N0000 |
102.000 |
104.000 |
102.000 |
104.000 |
6 |
| 2015-09-08 |
LOLC.N0000 |
102.000 |
102.000 |
102.000 |
102.000 |
4 |
| 2015-09-07 |
LOLC.N0000 |
102.600 |
102.600 |
100.000 |
100.100 |
32 |
| 2015-09-04 |
LOLC.N0000 |
102.100 |
106.000 |
102.100 |
103.500 |
4 |
| 2015-09-03 |
LOLC.N0000 |
105.600 |
106.100 |
105.000 |
105.400 |
14 |
| 2015-09-02 |
LOLC.N0000 |
106.400 |
106.400 |
105.600 |
105.600 |
3 |
| 2015-09-01 |
LOLC.N0000 |
108.000 |
108.100 |
106.000 |
108.000 |
18 |
| 2015-08-28 |
LOLC.N0000 |
107.000 |
109.000 |
107.000 |
108.100 |
21 |
| 2015-08-27 |
LOLC.N0000 |
108.500 |
110.000 |
108.000 |
108.000 |
6 |
| 2015-08-26 |
LOLC.N0000 |
105.500 |
109.900 |
105.500 |
109.000 |
3 |
| 2015-08-25 |
LOLC.N0000 |
108.100 |
111.900 |
106.000 |
107.500 |
12 |
| 2015-08-24 |
LOLC.N0000 |
114.900 |
114.900 |
109.900 |
110.000 |
31 |
| 2015-08-21 |
LOLC.N0000 |
111.500 |
114.000 |
111.500 |
114.000 |
10 |
| 2015-08-20 |
LOLC.N0000 |
113.600 |
113.600 |
112.000 |
112.900 |
37 |
| 2015-08-19 |
LOLC.N0000 |
115.000 |
115.400 |
113.600 |
114.000 |
58 |