LANKA ORIX LEASING COMPANY PLC (LOLC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-11-17 |
LOLC.N0000 |
91.500 |
95.000 |
91.500 |
94.800 |
21 |
| 2015-11-16 |
LOLC.N0000 |
93.000 |
93.000 |
91.100 |
91.300 |
19 |
| 2015-11-13 |
LOLC.N0000 |
91.300 |
91.300 |
90.100 |
90.600 |
18 |
| 2015-11-12 |
LOLC.N0000 |
92.000 |
92.000 |
91.000 |
91.900 |
4 |
| 2015-11-11 |
LOLC.N0000 |
95.500 |
95.500 |
91.700 |
91.700 |
17 |
| 2015-11-09 |
LOLC.N0000 |
94.000 |
94.700 |
92.000 |
92.300 |
18 |
| 2015-11-06 |
LOLC.N0000 |
95.300 |
99.400 |
92.500 |
95.700 |
8 |
| 2015-11-05 |
LOLC.N0000 |
92.000 |
95.000 |
92.000 |
94.900 |
19 |
| 2015-11-04 |
LOLC.N0000 |
95.000 |
95.000 |
94.000 |
94.000 |
4 |
| 2015-11-03 |
LOLC.N0000 |
95.200 |
95.300 |
95.200 |
95.200 |
14 |
| 2015-11-02 |
LOLC.N0000 |
95.500 |
95.500 |
95.200 |
95.200 |
15 |
| 2015-10-30 |
LOLC.N0000 |
95.200 |
97.000 |
95.200 |
95.300 |
4 |
| 2015-10-29 |
LOLC.N0000 |
96.500 |
97.700 |
96.500 |
97.100 |
4 |
| 2015-10-28 |
LOLC.N0000 |
95.600 |
97.900 |
95.600 |
97.700 |
5 |
| 2015-10-26 |
LOLC.N0000 |
97.900 |
97.900 |
95.600 |
95.600 |
3 |
| 2015-10-23 |
LOLC.N0000 |
97.900 |
98.000 |
95.000 |
95.000 |
10 |
| 2015-10-22 |
LOLC.N0000 |
95.100 |
95.200 |
95.100 |
95.100 |
5 |
| 2015-10-21 |
LOLC.N0000 |
95.000 |
96.000 |
95.000 |
95.000 |
25 |
| 2015-10-20 |
LOLC.N0000 |
93.500 |
99.000 |
92.300 |
94.600 |
12 |
| 2015-10-19 |
LOLC.N0000 |
94.000 |
95.000 |
93.600 |
93.600 |
8 |